Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -0.397819360542 | 135.74 | 136.78 | 134.29 | 49403 | 134.93701003 | FU |
4 | -3.4 | -2.4531024531 | 138.6 | 139.71 | 134.29 | 41005 | 136.74631663 | FU |
12 | -19.58 | -12.6502132058 | 154.78 | 154.89 | 134.29 | 59049 | 140.36927438 | FU |
26 | -25.28 | -15.7527417747 | 160.48 | 162 | 134.29 | 43345 | 146.40354857 | FU |
52 | -26.89 | -16.589549016 | 162.09 | 167.07 | 134.29 | 33952 | 152.21299 | FU |
156 | 2.74 | 2.06854899592 | 132.46 | 167.15 | 126.5 | 27651 | 147.01562309 | FU |
260 | -33.79 | -19.9952659921 | 168.99 | 200 | 119.31 | 30942 | 152.17131487 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約