ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

133.12
-1.43
(-1.06%)
終了 3月5日 5:55AM
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
133.12
買値
133.00
売値
134.69
出来高
50,742
132.68 日の範囲 135.88
124.30 52 週間の範囲 167.07
前日終値
134.55
始値
135.88
最終取引時間
平均取引量 (3 か月)
44,915
財務取引量
-
VWAP
-

KNRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.73-1.28290693363134.85137.94132.6871158135.61573036FU
43.522.71604938272129.6137.94128.5445302133.04291699FU
127.776.19864379737125.35138.7125.3544915132.40004574FU
26-20.88-13.5584415584154154.89124.352721136.4257191FU
52-30.97-18.8737887745164.09167.07124.339834144.22515778FU
1560.270.203236733158132.85167.15124.329160146.17828327FU
260-37.38-21.9237536657170.5173.12119.3130363147.56660892FU

KNRI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Renda Imobiliaria ... share price?
The current share price of Kinea Renda Imobiliaria ... is R$ 133.12
What is the 1 year trading range for Kinea Renda Imobiliaria ... share price?
Kinea Renda Imobiliaria ... has traded in the range of R$ 124.30 to R$ 167.07 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M