ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

83.99
0.20
( 0.24% )
更新日時: 23:31:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
83.99
買値
83.99
売値
84.00
出来高
12,197
83.68 日の範囲 84.11
83.53 52 週間の範囲 98.39
前日終値
83.79
始値
83.75
最終取引時間
23:31:15
平均取引量 (3 か月)
116,028
財務取引量
R$ 1,022,657
VWAP
83.845

KNIP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.73-0.86166194523184.7286.583.5311743584.73589231FU
4-4.01-4.556818181828890.2583.539616886.37844347FU
12-6.68-7.367376199490.6791.783.5311602887.92732703FU
26-10.57-11.178087986594.5696.983.5310594690.80486684FU
52-11.37-11.92323825595.3698.3983.5310267893.50910225FU
156-18.76-18.2579075426102.75104.283.5310773594.05701269FU
260-34.01-28.8220338983118118.375.059632298.90071558FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?
The current share price of Kinea Indices Precos Fun... is R$ 83.99
What is the 1 year trading range for Kinea Indices Precos Fun... share price?
Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 98.39 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.65
(16.23%)
2.8k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(10.37%)
25.3k
FICT3Fictor Alimentos S.A.
R$ 3.59
(7.49%)
9.4k
BMIN4Bco Mercantil Invests Sa
R$ 21.49
(7.45%)
15k
TASA4Taurus Armas
R$ 8.63
(7.34%)
155.9k
DOHL3Dohler Sa
R$ 5.60
(-11.11%)
200
RNEW11Renova Energia SA
R$ 3.15
(-4.26%)
600
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.78
(-4.14%)
29.5k
VVEO3CM Hospitalar SA
R$ 1.42
(-4.05%)
1.31M
DOTZ3Dotz S.A.
R$ 3.61
(-3.99%)
1.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
28.63M
ITUB4Itau Unibanco Holding SA
R$ 33.90
(-0.615655%)
16.98M
RAIZ4Raizen S.A
R$ 1.64
(-2.96%)
16.04M
COGN3CognaEducacao SA
R$ 1.43
(2.14%)
12.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.53
(-0.313808%)
11.04M