ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

87.82
1.89
(2.20%)
終了 12月22日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
87.35
買値
87.00
売値
88.20
出来高
109,194
85.12 日の範囲 88.20
84.92 52 週間の範囲 98.39
前日終値
85.93
始値
85.95
最終取引時間
平均取引量 (3 か月)
130,917
財務取引量
R$ 9,503,481
VWAP
87.033

KNIP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.97-1.0982789855188.3288.3284.9220456186.62509054FU
4-3.27-3.6084749503490.6291.784.9216314588.26221544FU
12-6.65-7.074468085119494.4884.9213091790.24718461FU
26-8.55-8.9155370177395.996.984.9210509192.42818956FU
52-5.65-6.07526881729398.3984.9210460694.3895905FU
156-15.99-15.4731952777103.34105.4884.9210928094.76648598FU
260-27.8-24.1424229266115.1512075.059529899.3629367FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?
The current share price of Kinea Indices Precos Fun... is R$ 87.35
What is the 1 year trading range for Kinea Indices Precos Fun... share price?
Kinea Indices Precos Fun... has traded in the range of R$ 84.92 to R$ 98.39 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄

Delayed Upgrade Clock