Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -0.861661945231 | 84.72 | 86.5 | 83.53 | 117435 | 84.73589231 | FU |
4 | -4.01 | -4.55681818182 | 88 | 90.25 | 83.53 | 96168 | 86.37844347 | FU |
12 | -6.68 | -7.3673761994 | 90.67 | 91.7 | 83.53 | 116028 | 87.92732703 | FU |
26 | -10.57 | -11.1780879865 | 94.56 | 96.9 | 83.53 | 105946 | 90.80486684 | FU |
52 | -11.37 | -11.923238255 | 95.36 | 98.39 | 83.53 | 102678 | 93.50910225 | FU |
156 | -18.76 | -18.2579075426 | 102.75 | 104.2 | 83.53 | 107735 | 94.05701269 | FU |
260 | -34.01 | -28.8220338983 | 118 | 118.3 | 75.05 | 96322 | 98.90071558 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約