ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

99.36
-0.64
(-0.64%)
終了 1月14日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
99.36
買値
99.30
売値
100.47
出来高
24,726
99.22 日の範囲 100.94
93.14 52 週間の範囲 108.70
前日終値
100.00
始値
100.94
最終取引時間
平均取引量 (3 か月)
48,220
財務取引量
R$ 2,463,995
VWAP
99.652

KNHY11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.57-0.57039927949699.93102.439926976100.56550475FU
41.421.4498672656797.94102.4893.144170698.3542688FU
12-4.34-4.18514946962103.7104.4493.144822099.48971176FU
26-6.16-5.83775587566105.52108.793.1452733103.35192528FU
52-6.04-5.73055028463105.4108.793.1445745104.41143974FU
156-7.04-6.61654135338106.4108.79332498101.96500105FU
260-18.49-15.6894357234117.8512182.525829103.69250141FU

KNHY11 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?
The current share price of Kinea High Yield Cri Fun... is R$ 99.36
What is the 1 year trading range for Kinea High Yield Cri Fun... share price?
Kinea High Yield Cri Fun... has traded in the range of R$ 93.14 to R$ 108.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

最近閲覧した銘柄

Delayed Upgrade Clock