ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Itau Total Return Fundo de Investimento Imobiliario

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

67.12
0.49
(0.74%)
終了 1月14日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
67.12
買値
67.12
売値
67.25
出来高
25,632
66.85 日の範囲 68.01
66.06 52 週間の範囲 103.99
前日終値
66.63
始値
66.92
最終取引時間
平均取引量 (3 か月)
28,724
財務取引量
R$ 1,732,211
VWAP
67.58

ITRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.03-4.3193157519670.1570.9866.272374068.2287301FU
4-1.59-2.3140736428568.7173.9866.272486969.31868508FU
12-13.45-16.693558396480.5783.5766.062872475.17974524FU
26-27.63-29.160949868194.7597.9966.062267381.08088698FU
52-33.38-33.2139303483100.5103.9966.061904583.95491597FU
156-33.38-33.2139303483100.5103.9966.061904583.95491597FU
260-33.38-33.2139303483100.5103.9966.061904583.95491597FU

ITRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Total Return Fundo ... share price?
The current share price of Itau Total Return Fundo ... is R$ 67.12
What is the 1 year trading range for Itau Total Return Fundo ... share price?
Itau Total Return Fundo ... has traded in the range of R$ 66.06 to R$ 103.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

最近閲覧した銘柄

Delayed Upgrade Clock