ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luggo Fundo de Investimento Imobiliario Fii

Luggo Fundo de Investimento Imobiliario Fii (INRD11)

67.09
-0.35
(-0.52%)
終了 1月19日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
67.09
買値
65.33
売値
70.20
出来高
886
65.40 日の範囲 67.68
60.01 52 週間の範囲 74.50
前日終値
67.44
始値
67.40
最終取引時間
平均取引量 (3 か月)
2,451
財務取引量
R$ 59,383
VWAP
67.024

INRD11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.861.2985052091266.2370.565.467269.50135457FU
40.090.134328358209677163.65251967.11083007FU
12-3.86-5.4404510218570.9571.0560.01245166.26857381FU
26-5.73-7.8687173853372.8274.560.01244167.44001094FU
52-5.73-7.8687173853372.8274.560.01244167.44001094FU
156-5.73-7.8687173853372.8274.560.01244167.44001094FU
260-5.73-7.8687173853372.8274.560.01244167.44001094FU

INRD11 - Frequently Asked Questions (FAQ)

What is the current Luggo Fundo de Investime... share price?
The current share price of Luggo Fundo de Investime... is R$ 67.09
What is the 1 year trading range for Luggo Fundo de Investime... share price?
Luggo Fundo de Investime... has traded in the range of R$ 60.01 to R$ 74.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock