Intercontinental Exchange【I1CE34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Intercontinental Exchange Inc (I1CE34) 銘柄情報

Intercontinental Exchange Inc (I1CE34)

460.00

7.76

(1.72%)

終了 11月22日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

460.00

買値

379.88

売値

0.00

出来高

1

460.00 日の範囲 460.00

275.52 52 週間の範囲 484.50

時価総額

前日終値

452.24

始値

460.00

時刻

最終取引時間

財務取引量

R$ 460

VWAP

460.00

平均取引量 (3 か月)

83

発行済株式数

572,364,000

配当利回り

0.79%

PER

38.27

1 株当たり利益 (EPS)

4.14

歳入

7.99B

純利益

2.37B

セクター

Security & Commodity Brokers

業界

Security & Commodity Brokers

ウェブサイト

www.theice.com

本社

Wilmington, Delaware, USA

設立

-

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the ボベスパ (ブラジル) with ticker I1CE34. The last closing price for Intercontinental Exchange was R$452.24. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 275.52 to R$ 484.50.

Intercontinental Exchange currently has 572,364,000 shares in issue. The market capitalisation of Intercontinental Exchange is R$258.85 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 38.27.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.76	1.71590306032	452.24	460	452.24	9	452.24	DR
4	-15	-3.15789473684	475	484.5	442.35	66	452.3743311	DR
12	7	1.54525386313	453	484.5	432.58	83	446.83047355	DR
26	104.27	29.3115565176	355.73	484.5	355.73	70	441.12145524	DR
52	176.64	62.3376623377	283.36	484.5	275.52	154	362.8088616	DR
156	87.5	23.4899328859	372.5	484.5	210.01	351	293.16676472	DR
260	253.6	122.868217054	206.4	484.5	206.4	338	293.31922477	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

CrashOverride

CrashOverride 3分前

Ken Griffin sold at a loss because Chicago's luxury housing market has been in free fall since 2020. If Ken could have made a profit off the sale he would have most certainly. While I have no doubt he will be giving a big fat check to Linda Powers, suggesting that Ken Griffin will be in prison se

excel

Pitt got lucky last week.
You'd had thought they had earned their lesson ........... nope.
Pitt players thinking to themselves look at the Browns record.
All we need to do is show up.
Give credit to the browns.

Scott 75

Scott 75 3分前

No he doesn't. He needs to keep moving forward.

caddiedad

caddiedad 3分前

So your bullish AMRN because INVA will take over AMRN for $2-4 and the ghonorea drug is a jab at AD for not being married anymore? Did I interpret correctly

littlejohn

littlejohn 4分前

Is SMCI a whale buying NVDA chips in

first nine months of this year?...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

Most following know that SMCI has

averaged buying nearly 3 billion per

quart

fuagf

It's Hustle U.S.A. Inc.

TightCoil

TightCoil 4分前

Shareholders from Sept. 2008 and Nov. 2012
are Victims of The Biggest Looting in The History of America.
Make 'em pay us back.
Fire Thompson
Fire Yellen
Fire everyone who implemented and administer the Conservatorship!!

StayHumble

StayHumble 4分前

✅Wow 50-$80 Possible✅ Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

1vman

***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!

investingdog

investingdog 6分前

Well, I can't tell, but the run was different than daily oscillations during several past months. It was basically up or flat all day, not typical for day trading. Possibly small short squeeze or slow leak.

fuagf

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,000 + 1,999,950 + 1,300,00

1vman

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

ap17

XRP 1.36 and rising.

ap17

VMLG17

VMLG17 11分前

I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i

Perk_Idaho

Perk_Idaho 12分前

We can afford it. Think bigger man.

littlejohn

littlejohn 14分前

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble 14分前

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe 15分前

Soft bacher has changed to Hard basher. will not successful

Intercontinental Exchange

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約