ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Intercontinental Exchange Inc

Intercontinental Exchange Inc (I1CE34)

460.00
7.76
(1.72%)
終了 11月22日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.761.71590306032452.24460452.249452.24DR
4-15-3.15789473684475484.5442.3566452.3743311DR
1271.54525386313453484.5432.5883446.83047355DR
26104.2729.3115565176355.73484.5355.7370441.12145524DR
52176.6462.3376623377283.36484.5275.52154362.8088616DR
15687.523.4899328859372.5484.5210.01351293.16676472DR
260253.6122.868217054206.4484.5206.4338293.31922477DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17322246004607.761.724604604601
1732051740452.2400.00452.24452.24452.240
1731965340452.2400.00452.24452.24452.249
1731619800452.2400.00452.24452.24452.240
1731533400452.240.440.10452.24452.24452.24578
1731446940451.8-5.3-1.16451.8451.8451.81
1731360600457.100.00457.1457.1457.10
1731101400457.114.753.33457.1457.1457.11
1731015000442.3500.00442.35442.35442.350
1730928600442.35-4.65-1.04442.35442.35442.351
173084220044700.004474474470
1730755800447-9-1.974504504472
173049660045600.004564564560
1730410200456-27.36-5.664564564563
1730323800483.368.361.76484.5484.5483.362
17302373404756.721.444754754751
1730150940468.2800.00468.28468.28468.280
1729891740468.2800.00468.28468.28468.280
1729805340468.2800.00468.28468.28468.280
1729718940468.2800.00468.28468.28468.280
1729632540468.2800.00468.28468.28468.280
1729546140468.2800.00468.28468.28468.280
1729286940468.2800.00468.28468.28468.280
1729200540468.2800.00468.28468.28468.280
1729114140468.2800.00468.28468.28468.280
1729027740468.288.741.90468.28468.28468.281
1728941340459.547.741.71459.54459.54459.541
1728682200451.800.00451.8451.8451.80
1728595800451.800.00451.8451.8451.80
1728509400451.810.042.27451.8451.8451.81
1728423000441.7600.00441.76441.76441.760
1728336600441.76-2.65-0.60441.76441.76441.761
1728077400444.4100.00444.41444.41444.410
1727991000444.414.411.00447447444.411370
172790460044000.004404404400
17278182004407.191.664404404401
1727731800432.8100.00432.81432.81432.810
1727472600432.8100.00432.81432.81432.810
1727386200432.8100.00432.81432.81432.810
1727299800432.8100.00432.81432.81432.810
1727213400432.81-10.19-2.30432.81432.81432.811
172712700044310.422.414434434431
1726867800432.5800.00432.58432.58432.580
1726781400432.58-9.32-2.11432.58432.58432.582
1726695000441.9-4.6-1.03441.9441.9441.91
1726608600446.500.00446.5446.5446.50
1726522200446.5-3.18-0.71446.5446.5446.51
1726262940449.6800.00449.68449.68449.680
1726176540449.6800.00449.68449.68449.680
1726090140449.68-5.82-1.28451451449.683
1726003740455.56.851.53455.5455.5455.51
1725917400448.6500.00448.65448.65448.650
1725658200448.65-4.35-0.96448.65448.65448.651
172557180045300.004534534530
172548540045300.004534534530
172539900045300.004534534530
172531260045300.004534534530
172505340045300.004534534530
17249670004537.721.734534534531
1724880600445.287.281.66445.28445.28445.281
172479414043800.004384384380
172470774043800.004384384380
172444854043800.004384384380
17243621404382.410.554384384381

最近閲覧した銘柄

Delayed Upgrade Clock