出来高 | 664 |
|
|||||
ニュース | - | ||||||
今日の高値 | 73.00 | 安値 高値 |
|||||
今日の安値 | 70.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Home Depot Inc | HOME34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
70.31 | 70.31 | 73.00 | 72.87 | 71.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14 | 664 | 72.54 | 48,166 | - | 49.04 - 73.54 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:52:11 | 119 | 72.87 | BRL |
ニュース - Home Depot
Real-Time news about Home Depot Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Home Depot
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 72.24 | 73.00 | 70.31 | 70.75 | 2,839 | 0.63 | 0.87% |
1ヶ月 | 67.83 | 73.54 | 63.97 | 69.74 | 4,739 | 5.04 | 7.43% |
3ヶ月 | 61.62 | 73.54 | 59.60 | 64.67 | 4,776 | 11.25 | 18.26% |
6ヶ月 | 62.28 | 73.54 | 59.60 | 64.88 | 2,851 | 10.59 | 17.00% |
1年 | 55.20 | 73.54 | 49.04 | 61.70 | 2,147 | 17.67 | 32.01% |
3年 | 62.08 | 87.43 | 47.93 | 61.35 | 18,476 | 10.79 | 17.38% |
5年 | 408.01 | 818.30 | 47.00 | 74.16 | 17,402 | -335.14 | -82.14% |
Home Depotの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
16/05/2024 | Interim | BRL | 0.288394 | 29/05/2024 | 28/05/2024 | 19/06/2024 |
20/02/2024 | Final | BRL | 0.27792 | 06/03/2024 | 05/03/2024 | 27/03/2024 |
16/11/2023 | Interim | BRL | 0.258073 | 29/11/2023 | 28/11/2023 | 20/12/2023 |
18/08/2023 | Interim | BRL | 0.254374 | 30/08/2023 | 29/08/2023 | 20/09/2023 |
18/05/2023 | Interim | BRL | 0.360212 | 31/05/2023 | 30/05/2023 | 21/06/2023 |
22/02/2023 | Final | BRL | 0.394973 | 08/03/2023 | 07/03/2023 | 29/03/2023 |
17/11/2022 | Interim | BRL | 0.358286 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
18/08/2022 | Interim | BRL | 0.358801 | 31/08/2022 | 30/08/2022 | 21/09/2022 |
19/05/2022 | Interim | BRL | 0.347944 | 01/06/2022 | 31/05/2022 | 22/06/2022 |
22/02/2022 | Final | BRL | 0.324201 | 09/03/2022 | 08/03/2022 | 30/03/2022 |
18/11/2021 | Interim | BRL | 0.335616 | 01/12/2021 | 30/11/2021 | 22/12/2021 |
19/08/2021 | Interim | BRL | 0.312893 | 01/09/2021 | 31/08/2021 | 22/09/2021 |
20/05/2021 | Interim | BRL | 0.296458 | 01/06/2021 | 31/05/2021 | 23/06/2021 |
24/02/2021 | Final | BRL | 0.336064 | 10/03/2021 | 09/03/2021 | 31/03/2021 |
20/11/2020 | Interim | BRL | 0.273059 | 02/12/2020 | 01/12/2020 | 23/12/2020 |
18/08/2020 | Interim | BRL | 3.933375 | 02/09/2020 | 01/09/2020 | 23/09/2020 |
19/05/2020 | Interim | BRL | 3.9996 | 03/06/2020 | 02/06/2020 | 24/06/2020 |
25/02/2020 | Final | BRL | 3.744 | 11/03/2020 | 10/03/2020 | 01/04/2020 |
25/11/2019 | Interim | BRL | 2.76216 | 04/12/2019 | 03/12/2019 | 27/12/2019 |
24/08/2019 | Interim | BRL | 2.812208 | 04/09/2019 | 03/09/2019 | 25/09/2019 |