Home Depot Inc【HOME34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.34	4.09950946041	57.08	59.45	56.77	168	58.29568534	DR
4	4.95	9.08757114008	54.47	59.76	53.2	828	55.51014942	DR
12	-1.96	-3.19322254806	61.38	62.52	52.57	3279	60.09521136	DR
26	-9.95	-14.3433760992	69.37	73.67	52.57	3550	65.81063845	DR
52	-11.82	-16.5918023582	71.24	81.73	52.57	3782	69.99011643	DR
156	7.53	14.5114665639	51.89	95.29	49.04	3768	73.9190137	DR
260	2.61	4.59426157367	56.81	95.29	47.93	13516	63.30683798	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	59.42	0.07	0.12	59.35	59.45	59.1	228
1781213400	59.35	0.42	0.71	59	59.4	58.56	270
1781126940	58.93	-0.29	-0.49	59.22	59.32	58.92	66
1781040600	59.22	1.98	3.46	57.24	59.45	57.24	146
1780954140	57.24	0.47	0.83	56.77	57.95	56.77	177
1780695000	56.77	0.41	0.73	57.08	57.08	56.77	180
1780522200	56.36	0.68	1.22	55.86	57	55.51	540
1780435800	55.68	-3.48	-5.88	59.76	59.76	54.96	537
1780349400	59.16	1.9	3.32	57.26	59.16	55.26	185
1780090200	57.26	-0.21	-0.37	57.61	58.23	57.06	645
1780003800	57.47	-0.08	-0.14	57.54	58.07	57.47	1058
1779917400	57.55	1.91	3.43	57	57.72	57	881
1779830940	55.64	-0.14	-0.25	56.1	56.1	55.64	444
1779744600	55.78	0.03	0.05	57	57	55.55	79
1779485400	55.75	-0.18	-0.32	56.49	56.49	55.75	4938
1779398940	55.93	0.38	0.68	55.55	55.93	55.55	36
1779312600	55.55	1.19	2.19	54.64	55.55	53.65	59
1779226140	54.36	1.02	1.91	53.34	54.36	53.34	1146
1779139800	53.34	-0.4	-0.74	54.28	54.28	53.2	2105
1778880600	53.74	-0.23	-0.43	54.47	54.47	53.74	2235
1778794140	53.97	0	0.00	54	54	53.97	101
1778707800	53.97	-0.2	-0.37	54.72	54.72	52.57	283
1778621400	54.17	-0.11	-0.20	54.28	54.67	54.17	4702
1778535000	54.28	-1.48	-2.65	55.76	55.76	54.28	497
1778275800	55.76	-0.86	-1.52	56.69	56.69	55.38	576
1778189400	56.62	-0.2	-0.35	57.3	57.3	56.62	880
1778102940	56.82	1.5	2.71	56.5	56.82	56.39	857
1778016600	55.32	-0.34	-0.61	55.43	55.5	54.77	3407
1777930200	55.66	-1.92	-3.33	58.16	58.16	55.56	1817
1777584600	57.58	0	0.00	58.16	58.5	57.58	6202
1777498140	57.58	-0.76	-1.30	58.93	58.93	57.15	334
1777411800	58.34	-0.64	-1.09	58.79	58.93	58.14	403
1777325340	58.98	-0.78	-1.31	60.36	60.36	58.98	298
1777066200	59.76	-0.67	-1.11	61.01	61.01	59.76	1136
1776979800	60.43	0.47	0.78	60.56	60.56	59.96	1111
1776893400	59.96	-2.04	-3.29	62	62	59.96	1863
1776720600	62	0.05	0.08	62	62	62	1000
1776461400	61.95	1.99	3.32	61.02	62.45	61.02	563
1776375000	59.96	-0.33	-0.55	60.35	60.35	59.96	78
1776288600	60.29	-0.54	-0.89	59.61	60.42	59.61	156
1776202140	60.83	0.36	0.60	60.83	60.83	60.83	100
1776115800	60.47	0.3	0.50	61.99	61.99	59.88	2954
1775856600	60.17	-1.53	-2.48	60.95	60.95	59.95	5722
1775770200	61.7	0.72	1.18	60.1	61.7	59.91	1072
1775683740	60.98	2.54	4.35	60.35	61.25	60.34	258
1775597340	58.44	-1.4	-2.34	60.44	60.44	58.25	513
1775511000	59.84	0.63	1.06	59.21	59.93	58.98	810
1775165400	59.21	-1.34	-2.21	59.77	59.77	58.77	4237
1775078940	60.55	0.02	0.03	61.12	61.12	60.55	4629
1774992540	60.53	-0.05	-0.08	60.53	60.53	60.53	20
1774906140	60.58	0.48	0.80	60.71	61.21	60.58	47
1774647000	60.1	-1.18	-1.93	61.51	61.51	60.1	275
1774560540	61.28	-0.51	-0.83	61.79	61.79	61.28	4366
1774474140	61.79	-0.13	-0.21	61.85	61.9	61.79	226
1774387740	61.92	0.02	0.03	62.52	62.52	61.77	150
1774301340	61.9	0.55	0.90	61.9	61.9	61.9	160
1774042200	61.35	0.27	0.44	61.38	61.38	60.73	116088
1773955740	61.08	-0.66	-1.07	61.81	61.81	60.9	3009
1773869400	61.74	-1.66	-2.62	63	63	61.74	142
1773782940	63.4	-0.86	-1.34	63.56	63.85	63.4	483
1773696600	64.26	0	0.00	64.26	64.26	64.26	0