ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

101.75
0.70
(0.69%)
終了 1月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
101.20
買値
100.22
売値
101.20
出来高
13,779
100.23 日の範囲 102.99
93.50 52 週間の範囲 135.79
前日終値
101.05
始値
102.07
最終取引時間
平均取引量 (3 か月)
16,195
財務取引量
R$ 1,402,923
VWAP
101.816

HGRE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.8-3.61904761905105106.1310018789103.28488805FU
47.78.2352941176593.5106.8793.51897898.76164326FU
12-4.65-4.39300897496105.85107.9893.516195101.53555546FU
26-13.4-11.6928446771114.6117.9893.516701106.77845305FU
52-30.41-23.1061469493131.61135.7993.515458115.5042317FU
156-32.48-24.2968282466133.68144.5593.516548124.57985681FU
260-102.79-50.3897249865203.9922093.519045135.58571057FU

HGRE11 - Frequently Asked Questions (FAQ)

What is the current Cshg Real Estate Fundo I... share price?
The current share price of Cshg Real Estate Fundo I... is R$ 101.20
What is the 1 year trading range for Cshg Real Estate Fundo I... share price?
Cshg Real Estate Fundo I... has traded in the range of R$ 93.50 to R$ 135.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock