ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

98.88
0.80
( 0.82% )
更新日時: 03:28:16

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
98.88
買値
98.78
売値
98.88
出来高
7,604
97.65 日の範囲 99.39
93.50 52 週間の範囲 135.00
前日終値
98.08
始値
98.11
最終取引時間
03:28:16
平均取引量 (3 か月)
15,985
財務取引量
R$ 749,785
VWAP
98.604

HGRE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.132.201550387696.75100.4895.611281298.60878645FU
4-3.17-3.10632043116102.05106.8795.5314062100.21273518FU
12-7.57-7.11131986848106.45107.9893.515985100.45649167FU
26-18.61-15.8396459273117.49117.993.516427105.34285925FU
52-35.08-26.1869214691133.9613593.515499114.13084965FU
156-38.82-28.1917211329137.7144.5593.516417124.03159082FU
260-103.38-51.1124295461202.2620393.518734133.72730088FU

HGRE11 - Frequently Asked Questions (FAQ)

What is the current Cshg Real Estate Fundo I... share price?
The current share price of Cshg Real Estate Fundo I... is R$ 98.88
What is the 1 year trading range for Cshg Real Estate Fundo I... share price?
Cshg Real Estate Fundo I... has traded in the range of R$ 93.50 to R$ 135.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMER3Americanas SA
R$ 6.91
(19.14%)
8.45M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.82
(8.25%)
1.99M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BMIN4Bco Mercantil Invests Sa
R$ 17.70
(6.82%)
600
RAPT4Randon Sa Implementos Participacoes
R$ 8.69
(6.50%)
3.52M
BIOM11Biomm SA
R$ 0.71
(-26.04%)
4.6k
AGXY3Agrogalaxy Participacoes SA
R$ 0.62
(-15.07%)
2.27M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
TELB4Telec Brasileiras-Telebras
R$ 6.63
(-7.92%)
2.1k
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.03
(-7.62%)
2.24M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.76%)
32.04M
RAIZ4Raizen S.A
R$ 1.86
(-3.63%)
24.86M
BRFS3BRF Sa
R$ 21.60
(-7.26%)
18.87M
CSAN3Cosan SA
R$ 7.69
(0.65%)
18.25M
VALE3Vale SA
R$ 53.73
(-1.03%)
17.86M

最近閲覧した銘柄

Delayed Upgrade Clock