Globe Life【G1LL34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Globe Life Inc (G1LL34) 銘柄情報

Globe Life Inc (G1LL34)

31.91

0.51

(1.62%)

終了 11月25日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.91

買値

12.10

売値

35.00

出来高

130

31.91 日の範囲 31.91

13.52 52 週間の範囲 32.40

時価総額

前日終値

31.40

始値

31.91

時刻

最終取引時間

財務取引量

R$ 4,148

VWAP

31.91

平均取引量 (3 か月)

309

発行済株式数

94,119,000

配当利回り

0.58%

PER

8.54

1 株当たり利益 (EPS)

10.31

歳入

5.45B

純利益

970.76M

セクター

Life Insurance

業界

Life Insurance

ウェブサイト

www.globelifeinsurance.com

本社

Wilmington, Delaware, USA

設立

-

Globe Life Inc is listed in the Life Insurance sector of the ボベスパ (ブラジル) with ticker G1LL34. The last closing price for Globe Life was R$31.40. Over the last year, Globe Life shares have traded in a share price range of R$ 13.52 to R$ 32.40.

Globe Life currently has 94,119,000 shares in issue. The market capitalisation of Globe Life is R$2.96 billion. Globe Life has a price to earnings ratio (PE ratio) of 8.54.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	1.30158730159	31.5	31.91	31.4	195	31.47777778	DR
4	1.79	5.94289508632	30.12	32.15	29.88	368	30.81626906	DR
12	2.75	9.43072702332	29.16	32.4	28.47	309	30.40098144	DR
26	11.01	52.6794258373	20.9	32.4	20.76	223	29.64129073	DR
52	2.2	7.40491417031	29.71	32.4	13.52	354	21.68605847	DR
156	7.66399964	31.6093356686	24.24600036	32.4	13.52	275	21.8288778	DR
260	14.62399974	84.6002517647	17.28600026	32.4	13.52	262	21.88762498	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fink

Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And

JimmyRich

JimmyRich 3分前

Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did

learningcurve2020

learningcurve2020 4分前

No, Flopper, no. Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP. You're just lost in space.

Saving Grace

Saving Grace 4分前

London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024

Breaking News: BlackRock Files for Bankruptcy—The U

Wayne R

Wayne R 5分前

Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th

Myth

I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY

1vman

***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!

Konaploinks

Konaploinks 5分前

You’re welcome UK. I hope everyone reads it. New and old.😎🤙

tredenwater2

tredenwater2 6分前

Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.

ShadowHaven59

ShadowHaven59 6分前

Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh

StayHumble

StayHumble 6分前

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

yadotn

MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“

rogers711

rogers711 7分前

They will make it happen!

Myth

Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE

Zardiw

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

surfer44

surfer44 9分前

Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8

Zardiw

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

flipper44

flipper44 10分前

I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.

Zardiw

Zardiw 10分前

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

StayHumble

StayHumble 10分前

wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Zardiw

Zardiw 10分前

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

RickNagra

RickNagra 11分前

My understanding was that Jonathan McKernan has been chosen as the new FHFA director. Reading his bio clearly shows he is very intelligent and more than qualified. That means Thompson is out on January 20. What is PagMan talking about now ? She is good as gone.

arizona1

arizona1 11分前

These TV sluts are so repulsive.

dinogreeves

dinogreeves 11分前

Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that

SilkRoad

SilkRoad 11分前

Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約