Globe Life Inc【G1LL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	42.2	0	0	0	DR
4	0	0	0	42.2	0	0	0	DR
12	6.59	18.5060376299	35.61	42.2	35.61	3	35.61	DR
26	4.8	12.8342245989	37.4	42.2	35.61	10	36.13342857	DR
52	7.48	21.5437788018	34.72	42.2	33.73	52	37.62236842	DR
156	14.9	54.5787545788	27.3	42.2	13.52	237	23.26631604	DR
260	-196.85	-82.3467893746	239.05	284	13.52	210	34.23945913	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	42.2	6.59	18.51	36.5	42.2	36.5	557
1781040540	35.61	0	0.00	35.61	35.61	35.61	0
1780954140	35.61	0	0.00	35.61	35.61	35.61	0
1780694940	35.61	0	0.00	35.61	35.61	35.61	0
1780522140	35.61	0	0.00	35.61	35.61	35.61	0
1780435740	35.61	0	0.00	35.61	35.61	35.61	0
1780349340	35.61	0	0.00	35.61	35.61	35.61	0
1780090140	35.61	0	0.00	35.61	35.61	35.61	0
1780003740	35.61	0	0.00	35.61	35.61	35.61	0
1779917340	35.61	0	0.00	35.61	35.61	35.61	0
1779830940	35.61	0	0.00	35.61	35.61	35.61	0
1779744540	35.61	0	0.00	35.61	35.61	35.61	0
1779485340	35.61	0	0.00	35.61	35.61	35.61	0
1779398940	35.61	0	0.00	35.61	35.61	35.61	0
1779312540	35.61	0	0.00	35.61	35.61	35.61	0
1779226140	35.61	0	0.00	35.61	35.61	35.61	0
1779139740	35.61	0	0.00	35.61	35.61	35.61	0
1778880540	35.61	0	0.00	35.61	35.61	35.61	0
1778794140	35.61	0	0.00	35.61	35.61	35.61	0
1778707740	35.61	0	0.00	35.61	35.61	35.61	0
1778621340	35.61	0	0.00	35.61	35.61	35.61	0
1778534940	35.61	0	0.00	35.61	35.61	35.61	0
1778275740	35.61	0	0.00	35.61	35.61	35.61	0
1778189340	35.61	0	0.00	35.61	35.61	35.61	0
1778102940	35.61	0	0.00	35.61	35.61	35.61	0
1778016540	35.61	0	0.00	35.61	35.61	35.61	0
1777930140	35.61	0	0.00	35.61	35.61	35.61	0
1777584540	35.61	0	0.00	35.61	35.61	35.61	0
1777498140	35.61	0	0.00	35.61	35.61	35.61	0
1777411740	35.61	0	0.00	35.61	35.61	35.61	0
1777325340	35.61	0	0.00	35.61	35.61	35.61	0
1777066140	35.61	0	0.00	35.61	35.61	35.61	0
1776979740	35.61	0	0.00	35.61	35.61	35.61	0
1776893340	35.61	0	0.00	35.61	35.61	35.61	0
1776720540	35.61	0	0.00	35.61	35.61	35.61	0
1776461340	35.61	0	0.00	35.61	35.61	35.61	0
1776374940	35.61	0	0.00	35.61	35.61	35.61	0
1776288540	35.61	0	0.00	35.61	35.61	35.61	0
1776202140	35.61	0	0.00	35.61	35.61	35.61	0
1776115740	35.61	0	0.00	35.61	35.61	35.61	0
1775856540	35.61	0	0.00	35.61	35.61	35.61	0
1775770140	35.61	0	0.00	35.61	35.61	35.61	0
1775683740	35.61	0	0.00	35.61	35.61	35.61	0
1775597340	35.61	0	0.00	35.61	35.61	35.61	0
1775510940	35.61	0	0.00	35.61	35.61	35.61	0
1775165340	35.61	0	0.00	35.61	35.61	35.61	0
1775078940	35.61	0	0.00	35.61	35.61	35.61	0
1774992540	35.61	0	0.00	35.61	35.61	35.61	0
1774906140	35.61	-1.91	-5.09	35.61	35.61	35.61	3
1774616400	37.52	0	0.00	37.52	37.52	37.52	0
1774530000	37.52	0	0.00	37.52	37.52	37.52	0
1774443600	37.52	0	0.00	37.52	37.52	37.52	0
1774357200	37.52	0	0.00	37.52	37.52	37.52	0
1774270800	37.52	0	0.00	37.52	37.52	37.52	0
1774011600	37.52	0	0.00	37.52	37.52	37.52	0
1773925200	37.52	0	0.00	37.52	37.52	37.52	0
1773838800	37.52	0	0.00	37.52	37.52	37.52	0
1773752400	37.52	0	0.00	37.52	37.52	37.52	0
1773666000	37.52	0	0.00	37.52	37.52	37.52	0
1773406800	37.52	0	0.00	37.52	37.52	37.52	0
1773320400	37.52	0	0.00	37.52	37.52	37.52	0
1773234000	37.52	0	0.00	37.52	37.52	37.52	0