ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FII Athena I

FII Athena I (FATN11)

77.27
0.76
(0.99%)
終了 1月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
77.27
買値
76.80
売値
77.77
出来高
3,533
76.65 日の範囲 77.76
76.03 52 週間の範囲 98.95
前日終値
76.51
始値
76.65
最終取引時間
平均取引量 (3 か月)
9,069
財務取引量
R$ 272,670
VWAP
77.178

FATN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.71-0.91048986919777.9877.9876.51698077.23770245FU
4-1.6-2.0286547483278.8779.9976.51777078.00981816FU
12-11.23-12.689265536788.588.9476.03906980.98913325FU
26-14.86-16.129382394492.1392.376.03802186.18163758FU
52-14.79-16.065609385292.0698.9576.031025590.68487533FU
156-24.41-24.0066876475101.68114.576.03492291.51254711FU
260-23.28-23.152660368100.55114.576.03371391.80136051FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 77.27
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 76.03 to R$ 98.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock