Fiserv【F1IS34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Fiserv, Inc. (F1IS34) 銘柄情報

Fiserv, Inc. (F1IS34)

505.92

0.00

(0.00%)

終了 10月8日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

505.92

買値

400.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

284.20 52 週間の範囲 505.92

時価総額

前日終値

505.92

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

11

発行済株式数

600,186,000

配当利回り

-

PER

36.19

1 株当たり利益 (EPS)

5.11

歳入

19.09B

純利益

3.07B

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.fiserv.com

本社

Madison, Wisconsin, USA

設立

-

Fiserv, Inc. is listed in the Business Services sector of the ボベスパ (ブラジル) with ticker F1IS34. The last closing price for Fiserv was R$505.92. Over the last year, Fiserv shares have traded in a share price range of R$ 284.20 to R$ 505.92.

Fiserv currently has 600,186,000 shares in issue. The market capitalisation of Fiserv is R$303.65 billion. Fiserv has a price to earnings ratio (PE ratio) of 36.19.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19.2	3.94477317554	486.72	505.92	486.72	15	503.86163934	DR
4	22.08	4.56349206349	483.84	505.92	475.3	8	497.37770115	DR
12	81.72	19.2644978784	424.2	505.92	424.2	11	469.76510511	DR
26	205.91	68.634378854	300.01	505.92	300.01	20	417.31008172	DR
52	211.12	71.6146540027	294.8	505.92	284.2	37	343.6502139	DR
156	205.91	68.634378854	300.01	505.92	227.63	311	268.72765095	DR
260	250.88	98.3688833124	255.04	505.92	209.14	446	269.2395862	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	45.26k
AMER11Americanas SA	R$ 3.75 (74.42%)	700
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 33.99 (8.25%)	400
MNPR3Minupar Participacoes Sa	R$ 18.60 (8.14%)	8.4k
PINE4Banco Pine SA	R$ 5.37 (8.05%)	51.28k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	60.9k
GEPA3Rio Paranapanema Energia S.A.	R$ 26.75 (-10.54%)	200
FRIO3Metalfrio Solutions Sa	R$ 106.20 (-8.85%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.21 (-7.90%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 125.21 (-6.56%)	13.39k
RDOR3Rede DOr Sao Luiz SA	R$ 30.36 (-0.65%)	4.23M
HBSA3Hidrovias DO Brasil SA	R$ 3.39 (-0.59%)	2.3M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 25.84 (0.19%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.38%)	1.75M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.80 (-0.91%)	1.53M

real777mellon

real777mellon 2分前

Keep on posting this too. I love how simple you make the rational behind LBIE's appeal. It's 100% correct. What in the world are we living through? It is sinister - but I remain adamant I think we are winning. I don't think whatever they have attempted - and it seems like complete submission of the

threewheeler

threewheeler 2分前

$AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D

cjstocksup

cjstocksup 3分前

This is my absolute favorite picture. If anyone knows how to copy pictures, please do so everyone can see.
https://truthsocial.com/@alx/113257677671736203

threewheeler

threewheeler 3分前

$AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D

Vexari

Bitchute is nothing but a platform

Where information flows freely

It is up to the individual

To discern what is given

While not being told

caddiedad

caddiedad 4分前

“Adcomm in 2020” WTF are you talking about? You truly know nothing

cjstocksup

cjstocksup 4分前

How long have they been manipulating the weather. Is this the Oct. surprise? Scary as hell what is happening.
https://truthsocial.com/@MTG/113268191789801494

Zorax

I was surfing videos and just saw this Jimmy Kimmel one and at 4:50 you can see that vance made it a point to run up to Walz, which is probably what orangeshitface told him to do. Hilarious. It didn't work.

https://www.youtube.com/watch?v=z2iAyVHlmD4

threewheeler

threewheeler 4分前

$AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D

DTGoody

DTGoody 4分前

DOES THIS LOOK NORMAL TO YOU? THERE IS NOTHING NATURAL ABOUT THESE STRANGE WEATHER EVENTS!

https://youtu.be/BCRn2F08Ue0

Not likely

Not likely 5分前

So no proof of shipments then???

cjstocksup

cjstocksup 6分前

This new book will make you laugh!
https://truthsocial.com/@DC_Draino/113262952125032747

janice shell

janice shell 6分前

Me either. Maybe it's new.

KeepItRealistic

KeepItRealistic 6分前

$DBGI VWAP during Market Hours was .3477

AH VWAP was .2173
Much ⬆️ appreciated

cjstocksup

cjstocksup 6分前

https://truthsocial.com/@marklevinshow/113268395770029497

LuckyKnight311

LuckyKnight311 7分前

This woman has stolen products from our company as of September '24. She has been reported to the state and local authorities.

nerdvest

nerdvest 7分前

Y’all keep beating the naysayers down. I’m in the stock for boat money. Buying my dream boat with my stock cause wife said no to a boat, but she said if I can figure out how to buy it without effecting the household then she is in! LOL

Already up 300%

janice shell

janice shell 8分前

What "Lebanese guys" is he talking about?

Jaxon2010

Jaxon2010 9分前

There’s no dilution at all. Authorized shares close to max and no change in os.

If anything the company has probably been buying shares the past 6 months.

From the middle of Mach-June somebody bought a ton of shares and sure as chit it wasn’t freaking Ihub retail.

kayak_wench

kayak_wench 9分前

Go read the last CC. Nasrat explains most of what you have asked. Just as importantly they have had Tylenol with codeine approved for a long time. It makes sense they had it more ready to go than the products they only very recently purchased. Your sounding kind of greedy given our CEO was pres

janice shell

janice shell 9分前

WTF are you talking about?

And it's "Thom", not "Tom".

peanutz

peanutz 10分前

I have been onseveral boards tonight reading and you are bashing on every single one of them . Take a break 🙏 please

OMOLIVES

OMOLIVES 10分前

Never heard of "World Investor Week". I am assuming that is a good thing given this...lol. Sounds like a shite' show.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約