Fundo Invest Imobiliario...【EURO11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Invest Imobiliario Europar (EURO11) 銘柄情報

Fundo Invest Imobiliario Europar (EURO11)

223.27

0.27

(0.12%)

終了 11月22日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

223.27

買値

220.11

売値

223.27

出来高

58

220.99 日の範囲 223.90

211.00 52 週間の範囲 260.00

前日終値

223.00

始値

223.00

時刻

最終取引時間

平均取引量 (3 か月)

152

財務取引量

R$ 12,911

VWAP

222.604

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.49	0.671836955542	221.78	223.9	212.72	245	221.91549046	FU
4	6.24	2.87517854674	217.03	229.49	212.72	233	223.36247255	FU
12	-28.22	-11.2211221122	251.49	255.88	211	152	231.34768265	FU
26	-23.79	-9.62923986076	247.06	259.5	211	156	241.09407868	FU
52	-26.72	-10.6884275371	249.99	260	211	178	246.33819343	FU
156	25.58	12.9394506551	197.69	270	186.2	269	227.33800376	FU
260	34.29	18.1447772251	188.98	270	102.01	348	214.69852656	FU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

fuagf

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00

1vman

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

ap17

XRP 1.36 and rising.

ap17

VMLG17

VMLG17

I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i

Perk_Idaho

Perk_Idaho 7分前

We can afford it. Think bigger man.

Perk_Idaho

Perk_Idaho 7分前

We can afford it. Think bigger man.

littlejohn

littlejohn 9分前

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble 9分前

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe 10分前

Soft bacher has changed to Hard basher. will not successful

bigrun

bigrun 11分前

Why did it run today? Thx

StayHumble

StayHumble 12分前

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

janice shell

janice shell 12分前

Richie R

Richie R 13分前

Wake this thing up!!

BDEZ

Never forget what they did. Never forget how they treated you

https://x.com/mbnaturopath/status/1859734915568501030

https://x.com/Christy4Change/status/1859584125960962087

investingdog

investingdog 15分前

Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?

Swampy83

Swampy83 16分前

How high could this go? .15 cents maybe .25c ? Thanks

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約