Dell Technologies【D1EL34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Dell Technologies Inc (D1EL34) 銘柄情報

Dell Technologies Inc (D1EL34)

759.25

-7.66

( -1.00% )

更新日時： 05:07:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

759.25

買値

757.25

売値

759.50

出来高

316

756.00 日の範囲 782.22

332.50 52 週間の範囲 939.99

時価総額

前日終値

766.91

始値

767.10

時刻

最終取引時間

04:33:27

財務取引量

R$ 241,411

VWAP

763.96

平均取引量 (3 か月)

919

発行済株式数

267,487,000

配当利回り

0.89%

PER

10.91

1 株当たり利益 (EPS)

12

歳入

88.43B

純利益

3.21B

セクター

Electronic Computers

業界

Electronic Computers

ウェブサイト

www.delltechnologies.com

本社

Wilmington, Delaware, USA

設立

-

Dell Technologies Inc is listed in the Electronic Computers sector of the ボベスパ (ブラジル) with ticker D1EL34. The last closing price for Dell Technologies was R$766.91. Over the last year, Dell Technologies shares have traded in a share price range of R$ 332.50 to R$ 939.99.

Dell Technologies currently has 267,487,000 shares in issue. The market capitalisation of Dell Technologies is R$205.14 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 10.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	58.25	8.30955777461	701	782.22	686.25	459	743.8339791	DR
4	105.25	16.0932721713	654	782.22	650.05	672	708.84537271	DR
12	249.25	48.8725490196	510	782.22	510	919	645.80770733	DR
26	115.25	17.8959627329	644	939.99	490.5	1499	706.95230775	DR
52	417.25	122.002923977	342	939.99	332.5	1253	640.21039323	DR
156	458.22	152.217386971	301.03	939.99	177.79	615	578.66947981	DR
260	572.3	306.124632255	186.95	939.99	167.29	505	554.68853096	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.97M
MBLY11Mobly S.A.	R$ 0.11 (37.50%)	1.5k
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.36 (12.17%)	6.72M
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	39.63M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.77M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MBLY3Mobly S.A.	R$ 1.95 (-6.70%)	4.52M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	58.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.45 (4.23%)	55.95M
MGLU3Magaz Luiza	R$ 9.87 (11.90%)	39.79M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	28.51M
AZUL4AZUL SA	R$ 5.11 (-3.77%)	23.23M

174ahc

If they are purposely withholding material information they might want to think about this:
withholding material non-public information to buy or sell stock is considered illegal and is known as insider trading. The Securities and Exchange Commission (SEC) enforces rules against this kind of

Bountiful_Harvest

Bountiful_Harvest 4分前

@FinanceLancelot
BREAKING: Nvidia $NVDA is reportedly rerouting orders previously placed by Super Micro $SMCI (Nvidia's 3rd largest customer) to other suppliers to "contain the disruption" within the AI server industry.

- Digitimes
https://x.com/i/status/1853529501302767

Howeeme

Howeeme 5分前

Joe needs to sharpen his pencil. Maybe he should move to Jeffries.

Konaploinks

Konaploinks 5分前

Rule 13d is a Securities Exchange Act (SEA) rule that requires investors to file a Schedule 13D or 13G with the SEC if they acquire more than 5% beneficial ownership of a company's equity securities.

Here are some key points about Rule 13d:
Beneficial ownership
A perso

cardmaster114

cardmaster114 5分前

Just the response I expected.

Involuntary-Recluse

Involuntary-Recluse 5分前

One of my delusional IR hunches 😂

ASKH $1.59+++++++++++++ was another 😂 if that helps;-)

StayHumble

StayHumble 5分前

Power2 the P1ayers!🟩24/7 interest here🟩 🟩 🟩 🟩

Seminole Red

Seminole Red 5分前

Kamala Running Pro-Palestinian Ads In Michigan, Pro-Israel Ads In Pennsylvania
The mixed messaging highlights the struggle Harris and Dems have in attempting to court the pro-Palestinian, anti-Israel wing of their party

By Ashe Schow
•
Nov 4, 2024 DailyWire.com

marcis

Exactly very very strong consolidation

Wishthiswasmyjob

Wishthiswasmyjob 6分前

Ukraine has been in a war for over a decade -
Since the US overthrew an elected gov't - because they were working with Putin -
Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
Biden's second day in office he put US boots back o

eastunder

eastunder 6分前

What Is Happening at Super Micro Computer? Here's What Investors Need to Know.

Johnny Rice
Sun, Nov 3, 2024, 11:30 PM MST5 min read
https://finance.yahoo.com/news/happening-super-micro-computer-heres-063000619.html

Super Micro Computer's (NASDAQ: SMCI) sto

jour_trader

jour_trader 6分前

Actions speak louder than words. How many quarters have you left off Hgils guesses intentionally, 4 or 5? Again, how old are we?

vinsterr

vinsterr 6分前

What’s the ask here?

janice shell

janice shell 6分前

Doesn't he even know what a grift is??

236T568

236T568 6分前

BOOM: Ralston predicts Harris win in Nevada.

https://x.com/GregTSargent/status/1853526281868210557

Bountiful_Harvest

Bountiful_Harvest 6分前

@FinanceLancelot
BREAKING: Nvidia $NVDA asks for legal immunity from securities fraud prosecution from the U.S. Supreme Court
https://x.com/i/status/1853517429931979054

mmayr

Pentagon, IDF Prepare for Iranian 'Crushing Response' to Israeli Strike on Weapons Facilities

[yt]T1WeJevT5dg[/yt]

https://www.youtube.com/watch?v=T1WeJevT5dg

Konaploinks

Konaploinks 7分前

From Schwab

240.13d-102 Schedule 13G - Information to be included in statements filed
pursuant to 240.13d-1(b), (c), and (d) and amendments thereto
filed pursuant to 240.13d-2.
Securities and Exchange Commission, Washington, D.C. 20549
Schedule 13G

Doc logic

Doc logic 7分前

Polska,

The answer to your question is that traders like a price to drop before expected good news so they can load up near the bottom before expected news then watch it pop. It doesn’t matter to the pure trader who is responsible for taking the price in one direction or another just

CommodityCoverage

CommodityCoverage 7分前

Looking for the next big acquisition in the gold sector? Check out NexGold Mining (NEXG.v NXGCF) who is set to acquire Signal Gold, expanding from a single asset to a dual-asset company: https://x.com/StckMasterFlash/status/1852446253654646892

Aiming to become Canada's next mid-tier g

Seminole Red

Seminole Red 7分前

955

Globalists like Bill Gates, WEF are on a mission to massively down the population from 8 Billion. Their goal: 1/2 Billion. Weaponization of the weather, nuclear war, poisoning the food and water supplies, weaponizing the medical establishment against you, aerosol injections of AlO2, Ba salts and r

Stockfire409

Stockfire409 7分前

Debunkinator

Debunkinator 7分前

First time poster on $ASII thanks for popping in--Seems to be a lot today. LOLOL Wonder why.😉

$Money Bags$

$Money Bags$ 7分前

It's weird that someone has been buying and bidding up the stock a bit. Kind of surprising. Somebody is expecting something I guess.

Dell Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約