ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.12
-0.03
(-0.49%)
終了 1月30日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.13
買値
6.11
売値
6.14
出来高
669,199
6.11 日の範囲 6.19
6.01 52 週間の範囲 8.76
前日終値
6.15
始値
6.18
最終取引時間
平均取引量 (3 か月)
1,366,811
財務取引量
R$ 4,119,589
VWAP
6.156

CPTS11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.16-2.543720190786.296.336.117040556.22073528FU
4-0.74-10.77147016016.876.936.1112885066.55856723FU
12-1.06-14.74269819197.197.346.0113668116.6704434FU
26-2.19-26.32211538468.328.436.0113968857.36074456FU
52-2.37-27.88235294128.58.766.0111690927.79864502FU
156-3.56400014-36.76501019739.694000149.755000156.015283507.95120495FU
260-4.27000015-41.057693157810.4000001510.780000166.013689138.08230698FU

CPTS11 - Frequently Asked Questions (FAQ)

What is the current Capitania Securities II ... share price?
The current share price of Capitania Securities II ... is R$ 6.13
What is the 1 year trading range for Capitania Securities II ... share price?
Capitania Securities II ... has traded in the range of R$ 6.01 to R$ 8.76 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

最近閲覧した銘柄

Delayed Upgrade Clock