ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.44
0.10
(1.58%)
終了 12月25日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.44
買値
6.41
売値
6.46
出来高
1,643,630
6.36 日の範囲 6.48
6.01 52 週間の範囲 8.76
前日終値
6.34
始値
6.36
時刻
3
@
6.44
最終取引時間
平均取引量 (3 か月)
1,717,386
財務取引量
R$ 10,578,403
VWAP
6.436

CPTS11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.309597523226.466.486.0118242256.20935959FU
4-0.59-8.392603129457.037.066.0114754656.52452726FU
12-1.43-18.17026683617.877.96.0117173867.19960853FU
26-1.78-21.65450121658.228.56.0113072337.60547611FU
52-1.98-23.51543942998.428.766.0111344137.96484654FU
156-3.07800014-32.33872761859.518000149.800000156.014912688.06380581FU
260-3.96000015-38.0769239710.4000001510.780000166.013516328.18728004FU

CPTS11 - Frequently Asked Questions (FAQ)

What is the current Capitania Securities II ... share price?
The current share price of Capitania Securities II ... is R$ 6.44
What is the 1 year trading range for Capitania Securities II ... share price?
Capitania Securities II ... has traded in the range of R$ 6.01 to R$ 8.76 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock