Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.54372019078 | 6.29 | 6.33 | 6.11 | 704055 | 6.22073528 | FU |
4 | -0.74 | -10.7714701601 | 6.87 | 6.93 | 6.11 | 1288506 | 6.55856723 | FU |
12 | -1.06 | -14.7426981919 | 7.19 | 7.34 | 6.01 | 1366811 | 6.6704434 | FU |
26 | -2.19 | -26.3221153846 | 8.32 | 8.43 | 6.01 | 1396885 | 7.36074456 | FU |
52 | -2.37 | -27.8823529412 | 8.5 | 8.76 | 6.01 | 1169092 | 7.79864502 | FU |
156 | -3.56400014 | -36.7650101973 | 9.69400014 | 9.75500015 | 6.01 | 528350 | 7.95120495 | FU |
260 | -4.27000015 | -41.0576931578 | 10.40000015 | 10.78000016 | 6.01 | 368913 | 8.08230698 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約