ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

8.55
-0.05
(-0.58%)
終了 3月4日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.55
買値
8.55
売値
8.60
出来高
73,116
8.55 日の範囲 8.65
8.30 52 週間の範囲 11.20
前日終値
8.60
始値
8.60
最終取引時間
平均取引量 (3 か月)
225,334
財務取引量
-
VWAP
-

CPSH11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-3.389830508478.858.888.512718648.76467788FU
4-0.2-2.285714285718.759.258.512395508.84131205FU
12-0.61-6.659388646299.169.558.32253348.88463486FU
26-2.06-19.415645617310.6110.78.32307749.34242544FU
52-2.28200016-21.067209437710.8320001611.28.322141610.00923456FU
156-1.70100015-16.593504293310.2510001512.000000188.314134910.04304943FU
260-1.70100015-16.593504293310.2510001512.000000188.314134910.04304943FU

CPSH11 - Frequently Asked Questions (FAQ)

What is the current Shoppings Aaa Fundo De I... share price?
The current share price of Shoppings Aaa Fundo De I... is R$ 8.55
What is the 1 year trading range for Shoppings Aaa Fundo De I... share price?
Shoppings Aaa Fundo De I... has traded in the range of R$ 8.30 to R$ 11.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

最近閲覧した銘柄

Delayed Upgrade Clock