ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

60.50
-0.48
( -0.79% )
更新日時: 01:44:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
60.50
買値
60.56
売値
60.95
出来高
3,095
60.28 日の範囲 61.40
54.01 52 週間の範囲 104.00
前日終値
60.98
始値
60.85
最終取引時間
01:36:04
平均取引量 (3 か月)
5,178
財務取引量
R$ 188,705
VWAP
60.971

COPN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.4-2.2617124394261.962.8860.1586060.46318942FU
4-7.51-11.042493750968.0169.7554.011083760.04523702FU
12-34.05-36.012691697594.5594.5554.01517863.58818333FU
26-40.5-40.09900990110110454.01310866.16947221FU
52-40.5-40.09900990110110454.01310866.16947221FU
156-40.5-40.09900990110110454.01310866.16947221FU
260-40.5-40.09900990110110454.01310866.16947221FU

COPN11 - Frequently Asked Questions (FAQ)

What is the current Copernico Fund de Invest... share price?
The current share price of Copernico Fund de Invest... is R$ 60.50
What is the 1 year trading range for Copernico Fund de Invest... share price?
Copernico Fund de Invest... has traded in the range of R$ 54.01 to R$ 104.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
864k
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
SBFG3Grupo SBF S.A.
R$ 12.03
(10.67%)
1.08M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
CASH3Meliuz S.A
R$ 3.59
(-8.65%)
4.48M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
GEPA3Rio Paranapanema Energia S.A.
R$ 28.61
(-7.71%)
300
AZEV3Azevedo Travassos Sa
R$ 0.74
(-7.50%)
2.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(2.39%)
48.62M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
42.59M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
34.14M
RAIZ4Raizen S.A
R$ 1.81
(2.26%)
33.61M
COGN3CognaEducacao SA
R$ 1.74
(2.35%)
25.76M