US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ブラジル
BOV
Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11) 銘柄情報

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

40.00

-0.30

(-0.74%)

終了 7月9日 5:55AM

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

40.00

( -0.74% )

買値

39.40

売値

40.04

出来高

5,524

39.40 日の範囲 40.41

38.25 52 週間の範囲 66.68

前日終値

40.30

始値

40.41

時刻

最終取引時間

平均取引量 (3 か月)

6,994

財務取引量

R$ 218,447

VWAP

39.545

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 59.30

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 59.30

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$77.48

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$77.48

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 75,50

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 75,50

(COPN11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 69,80

(COPN11 ) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 69,80

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.527770796683	39.79	40.74	38.25	4614	39.62985262	FU
4	-0.64	-1.57480314961	40.64	43.55	38.25	5096	40.14696186	FU
12	-8.51	-17.5427746856	48.51	49.88	38.25	6994	43.2258994	FU
26	-3.64	-8.3409715857	43.64	49.88	38.25	7676	43.76305548	FU
52	-26.42	-39.7771755495	66.42	66.68	38.25	7957	48.97964517	FU
156	-61	-60.396039604	101	104	38.25	6012	53.11612071	FU
260	-61	-60.396039604	101	104	38.25	6012	53.11612071	FU

COPN11 - Frequently Asked Questions (FAQ)

What is the current Copernico Fund de Investimento em Participacoes em Infraestrutua share price?

The current share price of Copernico Fund de Investimento em Participacoes em Infraestrutua is R$ 40.00

What is the 1 year trading range for Copernico Fund de Investimento em Participacoes em Infraestrutua share price?

Copernico Fund de Investimento em Participacoes em Infraestrutua has traded in the range of R$ 38.25 to R$ 66.68 during the past year

north40000

north40000 3分前

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 15分前

https://linktw.in/UQjike

new-stocks

new-stocks 15分前

https://linktw.in/UQjike

new-stocks

new-stocks 16分前

https://linktw.in/UQjike

new-stocks

new-stocks 16分前

https://linktw.in/UQjike

new-stocks

new-stocks 16分前

https://linktw.in/UQjike

new-stocks

new-stocks 16分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

new-stocks

new-stocks 18分前

https://linktw.in/UQjike

new-stocks

new-stocks 19分前

https://linktw.in/UQjike

new-stocks

new-stocks 20分前

https://linktw.in/UQjike

new-stocks

new-stocks 21分前

https://linktw.in/UQjike

north40000

north40000 30分前

AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS. AZN stock drops ~ $19 Billion. Bloomberg news is source.

DigitalLeviathan33

DigitalLeviathan33 1時間前

Good article! by ?????

DigitalLeviathan33

DigitalLeviathan33 1時間前

Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here

US Market News

US Market News 1時間前

Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /

sharkey1

sharkey1 1時間前

Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026

price_and_volume

price_and_volume 2時間前

As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because

price_and_volume

price_and_volume 2時間前

I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s

Copernico Fund de Invest...

Ausnet Services Holdings...

Atmosic Share Class Leve...

Technip Energies NV (PK)

CNH Industrial NV

Elma Electronic

Casa 6.70% Pt Casa 6.70%...

Johns Lyng (PK)

International bond 0.5% ...

VanEck Communications Se...

Beach Energy (PK)

Kaufman and Broad

iShares JP Morgan USD EM...

Aifeex Nexus Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。