ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

64.12
1.51
( 2.41% )
更新日時: 23:16:22

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
64.12
買値
63.53
売値
65.47
出来高
9,093
58.68 日の範囲 65.78
54.01 52 週間の範囲 104.00
前日終値
62.61
始値
62.63
最終取引時間
23:16:22
平均取引量 (3 か月)
4,209
財務取引量
R$ 566,048
VWAP
62.251

COPN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.829.9828473413458.365.9754.011895358.19953306FU
4-14.86-18.814889845578.9878.9854.01858661.66297751FU
12-32.4-33.568172399596.5296.5254.01420964.7197332FU
26-36.88-36.514851485110110454.01262367.47188759FU
52-36.88-36.514851485110110454.01262367.47188759FU
156-36.88-36.514851485110110454.01262367.47188759FU
260-36.88-36.514851485110110454.01262367.47188759FU

COPN11 - Frequently Asked Questions (FAQ)

What is the current Copernico Fund de Invest... share price?
The current share price of Copernico Fund de Invest... is R$ 64.12
What is the 1 year trading range for Copernico Fund de Invest... share price?
Copernico Fund de Invest... has traded in the range of R$ 54.01 to R$ 104.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.35
(29.63%)
38.6k
AMAR11Lojas Marisa S.A.
R$ 0.64
(25.49%)
15.2k
AZEV4Azevedo Travassos Sa
R$ 1.26
(8.62%)
6.23M
AZEV3Azevedo Travassos Sa
R$ 1.27
(8.55%)
912.5k
AMAR3Lojas Marisa S.A.
R$ 1.17
(7.34%)
667.1k
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.6k
RCSL3Recrusul Sa
R$ 3.77
(-5.99%)
1.65M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.25
(-4.87%)
524.6k
EALT3Electro Aco Altona Sa
R$ 13.70
(-2.84%)
9.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.69
(-2.82%)
379.5k
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
17.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(1.22%)
12.65M
COGN3CognaEducacao SA
R$ 1.40
(0.72%)
11.13M
MGLU3Magaz Luiza
R$ 7.48
(2.89%)
7.56M
BBDC4Bco Bradesco Sa
R$ 12.34
(1.65%)
6.64M

最近閲覧した銘柄

Delayed Upgrade Clock