Carrier Global Corp【C1RR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	1.40692640693	92.4	93.7	92.4	10	93.7	DR
4	12.66	15.6219151037	81.04	93.7	81.04	51	87.80631707	DR
12	20.7	28.3561643836	73	93.7	70.7	27	86.06405941	DR
26	20.69	28.3385837556	73.01	93.7	69.9	302	72.91316338	DR
52	-5.2	-5.25783619818	98.9	106.37	68.8	233	72.86725617	DR
156	35.26	60.3353867214	58.44	117.03	58.44	129	75.13291242	DR
260	35.2	60.1709401709	58.5	117.03	43.85	127	73.53918136	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	93.7	0	0.00	93.7	93.7	93.7	0
1781818140	93.7	4.69	5.27	92.4	93.7	92.4	10
1781731740	89.01	0	0.00	89.01	89.01	89.01	0
1781645340	89.01	0	0.00	89.01	89.01	89.01	0
1781558940	89.01	0	0.00	89.01	89.01	89.01	0
1781299740	89.01	0	0.00	89.01	89.01	89.01	0
1781213340	89.01	0	0.00	89.01	89.01	89.01	0
1781126940	89.01	-2.79	-3.04	91.8	92	89.01	63
1781040600	91.8	3.96	4.51	87.9	91.8	87.9	79
1780954140	87.84	0.84	0.97	87	88.2	87	15
1780695000	87	1.08	1.26	85.41	87	85.41	10
1780522200	85.92	-0.28	-0.32	86.4	86.8	85.92	226
1780435800	86.2	5.16	6.37	85.7	86.2	85.7	6
1780349340	81.04	0	0.00	81.04	81.04	81.04	0
1780090140	81.04	0	0.00	81.04	81.04	81.04	0
1780003740	81.04	0	0.00	81.04	81.04	81.04	0
1779917340	81.04	0	0.00	81.04	81.04	81.04	0
1779830940	81.04	0.64	0.80	81.04	81.04	81.04	1
1779744600	80.4	0	0.00	80.4	80.4	80.4	0
1779485400	80.4	0	0.00	80.4	80.4	80.4	0
1779399000	80.4	0	0.00	80.4	80.4	80.4	0
1779312600	80.4	0	0.00	80.4	80.4	80.4	0
1779226200	80.4	0	0.00	80.4	80.4	80.4	0
1779139800	80.4	0	0.00	80.4	80.4	80.4	0
1778880600	80.4	0	0.00	80.4	80.4	80.4	0
1778794200	80.4	0	0.00	80.4	80.4	80.4	0
1778707800	80.4	-3.04	-3.64	80.4	80.4	80.4	40
1778621340	83.44	0	0.00	83.44	83.44	83.44	0
1778534940	83.44	0	0.00	83.44	83.44	83.44	0
1778275740	83.44	0	0.00	83.44	83.44	83.44	0
1778189340	83.44	0	0.00	83.44	83.44	83.44	0
1778102940	83.44	3.54	4.43	83.44	83.44	83.44	18
1778016600	79.9	4.9	6.53	79.9	79.9	79.9	1
1777930200	75	0	0.00	75	75	75	0
1777584600	75	0	0.00	75	75	75	0
1777498200	75	0	0.00	75	75	75	0
1777411800	75	-2.2	-2.85	77	77	75	2
1777325340	77.2	0.32	0.42	77.2	77.2	77.2	8
1777066200	76.88	0	0.00	76.88	76.88	76.88	0
1776979800	76.88	0	0.00	76.88	76.88	76.88	0
1776893400	76.88	0	0.00	76.88	76.88	76.88	0
1776720600	76.88	-1.12	-1.44	76.88	76.88	76.88	2
1776461400	78	0	0.00	78	78	78	0
1776375000	78	0	0.00	78	78	78	0
1776288600	78	-1.68	-2.11	79	79	78	2
1776202140	79.68	8.98	12.70	79.79	79.79	79.68	2
1776115740	70.7	0	0.00	70.7	70.7	70.7	0
1775856540	70.7	0	0.00	70.7	70.7	70.7	0
1775770140	70.7	0	0.00	70.7	70.7	70.7	0
1775683740	70.7	0	0.00	70.7	70.7	70.7	0
1775597340	70.7	-2.73	-3.72	70.7	70.7	70.7	15
1775510940	73.43	0	0.00	73.43	73.43	73.43	0
1775165340	73.43	0	0.00	73.43	73.43	73.43	0
1775078940	73.43	0.43	0.59	73.99	73.99	73.43	4
1774992600	73	0	0.00	73	73	73	0
1774906200	73	0	0.00	73	73	73	0
1774647000	73	0.06	0.08	73	73	73	1
1774530000	72.94	0	0.00	72.94	72.94	72.94	0
1774443600	72.94	0	0.00	72.94	72.94	72.94	0
1774357200	72.94	0	0.00	72.94	72.94	72.94	0
1774270800	72.94	0	0.00	72.94	72.94	72.94	0