Carrier Global Corp【C1RR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.0183299389	88.38	88.38	87.48	14	87.86571429	DR
4	-4.92	-5.32467532468	92.4	98.7	87.48	315	95.39102355	DR
12	10.6	13.7877211238	76.88	98.7	75	134	93.84328108	DR
26	13.56	18.3441558442	73.92	98.7	70.7	76	91.22802944	DR
52	-17.2	-16.4310278945	104.68	106.37	68.8	254	74.59866239	DR
156	24	37.8071833648	63.48	117.03	59.05	135	76.4821012	DR
260	22.98	35.6279069767	64.5	117.03	43.85	128	74.99476815	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	87.48	0	0.00	87.48	87.48	87.48	0
1783632600	87.48	-0.9	-1.02	87.48	87.48	87.48	16
1783546200	88.38	0	0.00	88.38	88.38	88.38	0
1783459800	88.38	-5.85	-6.21	88.38	88.38	88.38	12
1783373400	94.23	0	0.00	94.23	94.23	94.23	0
1783114200	94.23	0	0.00	94.23	94.23	94.23	0
1783027800	94.23	0	0.00	94.23	94.23	94.23	0
1782941400	94.23	-2.37	-2.45	94.32	94.32	94.23	1000
1782855000	96.6	0	0.00	96.6	96.6	96.6	0
1782768600	96.6	0	0.00	96.6	96.6	96.6	0
1782509400	96.6	-2.1	-2.13	96.5	96.6	96.5	1100
1782423000	98.7	2.58	2.68	96.8	98.7	96.8	3
1782336540	96.12	2.42	2.58	93.9	96.6	93.9	67
1782250140	93.7	0	0.00	93.7	93.7	93.7	0
1782163740	93.7	0	0.00	93.7	93.7	93.7	0
1781904540	93.7	0	0.00	93.7	93.7	93.7	0
1781818140	93.7	4.69	5.27	92.4	93.7	92.4	10
1781731740	89.01	0	0.00	89.01	89.01	89.01	0
1781645340	89.01	0	0.00	89.01	89.01	89.01	0
1781558940	89.01	0	0.00	89.01	89.01	89.01	0
1781299740	89.01	0	0.00	89.01	89.01	89.01	0
1781213340	89.01	0	0.00	89.01	89.01	89.01	0
1781126940	89.01	-2.79	-3.04	91.8	92	89.01	63
1781040600	91.8	3.96	4.51	87.9	91.8	87.9	79
1780954140	87.84	0.84	0.97	87	88.2	87	15
1780695000	87	1.08	1.26	85.41	87	85.41	10
1780522200	85.92	-0.28	-0.32	86.4	86.8	85.92	226
1780435800	86.2	5.16	6.37	85.7	86.2	85.7	6
1780349340	81.04	0	0.00	81.04	81.04	81.04	0
1780090140	81.04	0	0.00	81.04	81.04	81.04	0
1780003740	81.04	0	0.00	81.04	81.04	81.04	0
1779917340	81.04	0	0.00	81.04	81.04	81.04	0
1779830940	81.04	0.64	0.80	81.04	81.04	81.04	1
1779744600	80.4	0	0.00	80.4	80.4	80.4	0
1779485400	80.4	0	0.00	80.4	80.4	80.4	0
1779399000	80.4	0	0.00	80.4	80.4	80.4	0
1779312600	80.4	0	0.00	80.4	80.4	80.4	0
1779226200	80.4	0	0.00	80.4	80.4	80.4	0
1779139800	80.4	0	0.00	80.4	80.4	80.4	0
1778880600	80.4	0	0.00	80.4	80.4	80.4	0
1778794200	80.4	0	0.00	80.4	80.4	80.4	0
1778707800	80.4	-3.04	-3.64	80.4	80.4	80.4	40
1778621340	83.44	0	0.00	83.44	83.44	83.44	0
1778534940	83.44	0	0.00	83.44	83.44	83.44	0
1778275740	83.44	0	0.00	83.44	83.44	83.44	0
1778189340	83.44	0	0.00	83.44	83.44	83.44	0
1778102940	83.44	3.54	4.43	83.44	83.44	83.44	18
1778016600	79.9	4.9	6.53	79.9	79.9	79.9	1
1777930200	75	0	0.00	75	75	75	0
1777584600	75	0	0.00	75	75	75	0
1777498200	75	0	0.00	75	75	75	0
1777411800	75	-2.2	-2.85	77	77	75	2
1777325340	77.2	0.32	0.42	77.2	77.2	77.2	8
1777066200	76.88	0	0.00	76.88	76.88	76.88	0
1776979800	76.88	0	0.00	76.88	76.88	76.88	0
1776893400	76.88	0	0.00	76.88	76.88	76.88	0
1776720600	76.88	-1.12	-1.44	76.88	76.88	76.88	2
1776461400	78	0	0.00	78	78	78	0
1776375000	78	0	0.00	78	78	78	0
1776288600	78	-1.68	-2.11	79	79	78	2
1776202140	79.68	8.98	12.70	79.79	79.79	79.68	2
1776085200	70.7	0	0.00	70.7	70.7	70.7	0