ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Silver Trust BDR

iShares Silver Trust BDR (BSLV39)

55.47
-0.93
(-1.65%)
終了 1月23日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
55.47
買値
55.00
売値
56.47
出来高
1,041
55.00 日の範囲 56.47
33.19 52 週間の範囲 60.97
前日終値
56.40
始値
56.47
最終取引時間
平均取引量 (3 か月)
8,371
財務取引量
R$ 57,715
VWAP
55.442

BSLV39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.540.98306936100554.9356.8853.2189155.91864728DR
41.482.7412483793353.9956.8953.2201655.67349662DR
12-5-8.2685629237660.4760.4752.25837156.35630737DR
266.0712.287449392749.460.9745.381103954.08556739DR
5221.8765.089285714333.660.9733.191221647.88244354DR
15614.9136.760355029640.5660.9728.051429338.71911983DR
26018.7250.938775510236.7560.9728.051341439.56960953DR

BSLV39 - Frequently Asked Questions (FAQ)

What is the current iShares Silver Trust BDR share price?
The current share price of iShares Silver Trust BDR is R$ 55.47
What is the 1 year trading range for iShares Silver Trust BDR share price?
iShares Silver Trust BDR has traded in the range of R$ 33.19 to R$ 60.97 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZAMP3Zamp S.A.
R$ 2.94
(14.40%)
992.1k
OPCT3Oceanpact Servicos Maritimos S.A
R$ 5.59
(12.93%)
4.56M
AZEV11Azevedo Travassos Sa
R$ 0.29
(11.54%)
28.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.22
(8.82%)
11.99M
AZUL4AZUL SA
R$ 4.60
(6.98%)
24.08M
AMAR11Lojas Marisa S.A.
R$ 0.47
(-14.55%)
3.2k
BSLI4Banco De Brasilia SA
R$ 7.20
(-9.32%)
600
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.51
(-8.93%)
14.5k
RCSL3Recrusul Sa
R$ 4.20
(-8.89%)
4.66M
OIBR4Oi
R$ 8.61
(-8.60%)
86.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.32%)
55.24M
ABEV3Ambev SA
R$ 11.02
(-2.04%)
44.99M
BBDC4Bco Bradesco Sa
R$ 11.48
(-1.37%)
42.53M
VALE3Vale SA
R$ 52.66
(-2.52%)
34.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(6.36%)
32.57M

最近閲覧した銘柄

Delayed Upgrade Clock