ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bradesco Farmtech Fundo De Investimento Nas Ca

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

75.89
-0.11
(-0.14%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
75.89
買値
74.41
売値
76.84
出来高
584
74.31 日の範囲 75.90
74.02 52 週間の範囲 100.50
前日終値
76.00
始値
75.11
最終取引時間
平均取引量 (3 か月)
671
財務取引量
R$ 43,792
VWAP
74.987

BRFT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.11-2.70512820513788074.02102774.96634859FU
4-1.81-2.3294723294777.780.4974.0247575.8635564FU
12-7.62-9.1246557298583.5184.274.0267179.88850775FU
26-11.22-12.880266329987.1194.9974.0299082.52272813FU
52-21.31-21.923868312897.2100.574.0276484.04038683FU
156-24.11-24.1110010274.0272384.78686018FU
260-24.11-24.1110010274.0272384.78686018FU

BRFT11 - Frequently Asked Questions (FAQ)

What is the current Bradesco Farmtech Fundo ... share price?
The current share price of Bradesco Farmtech Fundo ... is R$ 75.89
What is the 1 year trading range for Bradesco Farmtech Fundo ... share price?
Bradesco Farmtech Fundo ... has traded in the range of R$ 74.02 to R$ 100.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock