ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)

107.31
1.26
(1.19%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
107.31
買値
0.00
売値
165.40
出来高
100
107.31 日の範囲 107.31
105.17 52 週間の範囲 126.99
前日終値
106.05
始値
107.31
最終取引時間
平均取引量 (3 か月)
3,295
財務取引量
R$ 10,731
VWAP
107.31

BDEF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.41.32187706543105.91108.23105.17109106.32998162FU
4-3.53-3.18477084085110.84110.84105.17229106.78973569FU
12-10.68-9.05161454361117.99119.24105.173295107.97098988FU
26-15.8-12.8340508488123.11126.99105.173759118.0076381FU
52-15.16-12.3785416837122.47126.99105.174982115.54313523FU
1567.397.3959167333999.92126.99904778109.42475456FU
2607.397.3959167333999.92126.99904778109.42475456FU

BDEF11 - Frequently Asked Questions (FAQ)

What is the current B-Index Morningstar Seto... share price?
The current share price of B-Index Morningstar Seto... is R$ 107.31
What is the 1 year trading range for B-Index Morningstar Seto... share price?
B-Index Morningstar Seto... has traded in the range of R$ 105.17 to R$ 126.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock