ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bbseguridade On NM

Bbseguridade On NM (BBSE3)

34.31
0.02
(0.06%)
終了 11月10日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.11-0.31837916063734.5535.3234.03495004034.76174407CS
40.591.7429837518533.8535.3233.63445242534.33509685CS
12-3.01-8.0373831775737.4537.5933.63451339035.43688562CS
261.735.2889024763132.7137.6531.9444038234.53358571CS
522.537.9285490441931.9137.6530.13474174033.61536866CS
15611.8152.18736190922.6338.2719.01528450530.38879283CS
260-0.86-2.4362606232335.338.8818.28530299628.53235424CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173110140034.29-0.51-1.4734.534.6834.224542200
173101494034.80.190.5534.434.9434.275890900
173092860034.61-0.5-1.4234.6535.1834.346260100
173084220035.110.471.3634.735.3234.225831900
173075580034.640.180.5234.4534.6634.034086500
173049660034.460.110.3234.5534.5934.112680800
173041020034.35-0.15-0.4334.6535.2234.255905300
173032380034.50.070.2034.534.6734.423188700
173023734034.430.070.2034.3634.5634.271741600
173015100034.360.060.1734.434.6434.213739600
172989180034.3-0.12-0.3534.334.4234.154008500
172980540034.420.20.5834.2534.44343560700
172971900034.22-0.12-0.3534.1134.3934.055133800
172963260034.340.371.0933.834.3933.86905000
172954614033.970.180.5333.7633.9733.643116300
172928700033.79-0.38-1.1134.1534.3233.635074300
172920054034.170.110.3233.8534.1733.682896900
172911414034.060.10.2933.9634.2133.676616800
172902774033.96-0.04-0.1233.9934.2933.856220000
1728941340340.120.3533.8534.0933.812636100
172868220033.880.030.0933.8533.9533.643554700
172859574033.85-0.11-0.3233.8534.0733.753284000
172850940033.96-0.34-0.9934.2434.2633.754721500
172842294034.3-0.11-0.3234.3634.5234.223880100
172833660034.41-0.75-2.1335.3335.3534.355391700
172807740035.160.040.1135.0135.1834.853077000
172799100035.12-0.53-1.4935.2735.2734.986280500
172790454035.65-0.25-0.7035.936.2235.464879800
172781820035.90.320.9035.6335.9535.425330800
172773180035.580.230.6535.436.5335.376023200
172747260035.35-0.03-0.0835.3935.6135.253166000
172738614035.380.070.2035.535.635.322654000
172729974035.31-0.1-0.2835.5235.7135.23385900
172721340035.410.351.0035.3135.4735.057696600
172712700035.060.010.0334.9835.3634.853638200
172686780035.05-0.35-0.9935.3435.47354315100
172678140035.4-0.15-0.4235.7235.7435.348358200
172669500035.55-0.43-1.2035.853635.522814600
172660860035.98-0.32-0.8836.2936.3135.862410800
172652220036.30.110.3036.2936.4436.043929500
172626300036.190.080.2236.1736.5836.162220200
172617654036.11-0.31-0.8536.2836.4736.032347600
172609014036.42-0.2-0.5536.6736.8636.382927800
172600374036.62-0.03-0.0836.6336.8936.62740100
172591740036.65-0.04-0.1136.7136.836.425080800
172565820036.69-0.32-0.8636.9737.0136.662978800
172557180037.01-0.45-1.2037.4237.4236.843354000
172548540037.460.641.7437.0337.5836.955038900
172539900036.820.060.1636.6737.136.53854600
172531260036.760.030.0836.8736.9636.293402900
172505340036.730.330.9136.4436.7636.349088600
172496700036.40.060.1736.0336.5535.815688700
172488060036.34-0.32-0.8736.4636.8336.084436400
172479414036.66-0.02-0.0536.7536.8236.481684300
172470774036.68-0.31-0.8436.9937.2736.483084900
172444860036.991.012.8136.0537.1436.053598200
172436214035.98-0.13-0.3636.1536.1635.753191400
172427574036.110.170.4736.0336.2835.863839100
172418934035.94-0.01-0.0336.136.4435.854815400
172410294035.95-1.35-3.6235.6936.1534.936701700
172384380037.3-0.05-0.1337.4537.5937.2516443000
172375734037.35-0.06-0.1637.5337.6237.216747800
172367100037.410.330.8937.0537.6536.825342400
172358460037.080.30.8236.8337.1736.763843600
172349820036.780.611.6936.436.836.235645100

最近閲覧した銘柄

Delayed Upgrade Clock