ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bbseguridade On NM

Bbseguridade On NM (BBSE3)

39.70
0.00
(0.00%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.075509690410339.7339.9937.93519028038.63873155CS
41.84.7493403693937.939.9937.24438874038.72044822CS
125.3715.642295368534.3339.9933.26491839336.99278488CS
264.0111.235640235435.6939.9933.26455622136.02171806CS
526.9221.11043319132.7839.9931.87454295234.73785102CS
15616.4470.6792777323.2639.9921.78525775031.67946684CS
2606.118.154761904833.639.9918.28537909428.66374288CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991414039.71.74.4739.1239.9938.4322892500
173982780038-0.88-2.2638.839.2637.937084700
173956860038.880.391.0138.539.1738.54647100
173948214038.49-0.63-1.6139.1239.1938.245008700
173939574039.120.070.1839.0539.2538.735154600
173930940039.05-0.6-1.5139.7339.839.024056300
173922294039.650.350.8939.439.8639.343360700
173896380039.3-0.43-1.0839.7439.8639.264568300
173887734039.730.461.1739.1539.7739.153756100
173879094039.270.280.7239.239.4638.883355500
173870460038.99-0.04-0.1039.0339.0838.573698900
173861820039.030.491.2738.5439.0338.284495700
173835894038.54-0.05-0.1338.6138.938.364420400
173827254038.59-0.17-0.4438.7638.9638.185555600
173818620038.76-0.27-0.6939.0339.2838.673423700
173809974039.030.461.1938.5739.0938.553011700
173801334038.570.741.9637.7538.5737.718534800
173775420037.83-0.19-0.5038.0238.0337.243626600
173766774038.02-0.19-0.5038.4438.6537.773320000
173758140038.210.280.7438.1138.4338.073251200
173749500037.930.030.0837.938.0837.733444200
173740860037.90.070.1937.7538.1137.52782300
173714940037.830.431.1537.437.8737.153591500
173706294037.40.050.1337.337.8737.245298000
173697654037.350.451.2237.137.4936.6811511300
173689014036.90.721.9936.1537.2836.16369200
173680374036.180.040.1136.1436.3235.982676900
173654454036.14-0.14-0.3936.3637.0436.134636200
173645814036.28-0.03-0.0836.2336.3636.012551200
173637174036.31-0.22-0.6036.5436.7836.213507900
173628540036.530.120.3336.5936.6936.195943000
173619894036.410.421.1736.136.4135.724581500
173593974035.99-0.43-1.1836.4536.5635.924137900
173585340036.420.240.6636.1836.4235.893506000
173559420036.18-0.1-0.2836.2636.3235.932808900
173533494036.28-0.19-0.5236.5536.6235.973300100
173524854036.47-0.02-0.0536.4936.7336.194593400
173498934036.49-0.04-0.11373736.284198800
173473020036.53-0.8-2.1437.3337.3535.7810914000
173464380037.330.461.2537.137.7536.846112900
173455740036.87-0.17-0.4636.8837.6736.658785900
173447094037.040.842.3236.4537.2336.257306700
173438454036.2-0.44-1.2036.6436.9836.123882700
173412534036.640.080.2236.2436.9236.215151900
173403900036.56-0.4-1.0836.837.0436.3415715000
173395254036.960.892.4736.0737.1436.026339900
173386614036.070.411.1535.836.635.793895900
173377974035.660.240.6835.5935.6735.352354700
173352060035.420.020.0635.435.635.183346400
173343420035.40.41.1435.1135.5534.963021200
173334780035-0.04-0.1135.0235.0534.723111400
173326134035.041.414.1933.6935.3633.699589200
173317494033.630.10.3033.5233.7533.3699994102600
173291574033.530.10.3033.40999933.5933.2599995283000
173282940033.43-0.18-0.5433.50999933.7733.2599994713600
173274300033.61-0.52-1.5234.1434.2833.474884400
173265660034.130.060.1834.3334.4433.983149700
173257014034.070.120.3533.8834.0833.784532600
173231094033.950.471.4033.50999933.9533.5099992700300
173222460033.479999-0.72-2.1133.9534.1233.4799993041800
173205180034.20.672.0033.734.233.472639500

BBSE3 財務

財務
Rendering Error