Applied Materials【A1MT34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Applied Materials Inc. (A1MT34) 銘柄情報

Applied Materials Inc. (A1MT34)

103.90

2.17

(2.13%)

終了 12月18日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

103.35

買値

100.01

売値

105.30

出来高

307

102.71 日の範囲 105.30

72.40 52 週間の範囲 139.20

時価総額

前日終値

101.73

始値

105.00

時刻

最終取引時間

財務取引量

R$ 31,969

VWAP

104.135

平均取引量 (3 か月)

5,211

発行済株式数

836,534,000

配当利回り

0.61%

PER

20.78

1 株当たり利益 (EPS)

8.2

歳入

26.52B

純利益

6.86B

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.appliedmaterials.com

本社

Wilmington, Delaware, USA

設立

-

Applied Materials Inc. is listed in the Semiconductor,related Device sector of the ボベスパ (ブラジル) with ticker A1MT34. The last closing price for Applied Materials was R$101.73. Over the last year, Applied Materials shares have traded in a share price range of R$ 72.40 to R$ 139.20.

Applied Materials currently has 836,534,000 shares in issue. The market capitalisation of Applied Materials is R$85.10 billion. Applied Materials has a price to earnings ratio (PE ratio) of 20.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-0.986779076451	104.38	105.3	99.46	1430	100.96004197	DR
4	6	6.16332819723	97.35	113.07	96.32	4234	103.3809402	DR
12	-3.23	-3.03058735222	106.58	121.2	96.32	5211	106.35523685	DR
26	-22.46	-17.8523169859	125.81	139.2	96.32	5225	110.1310581	DR
52	23.48	29.3977713785	79.87	139.2	72.4	3943	106.9476081	DR
156	19.53299875	23.3043397625	83.81700125	139.2	38.10600057	2359	87.6448423	DR
260	77.76399962	303.931831725	25.58600038	139.2	19.47000029	1919	84.25783146	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

StayHumble

StayHumble 3分前

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 3分前

The Longs will hold you to that commitment.

lvhd

blackhawks

blackhawks 4分前

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 5分前

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 6分前

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 9分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 10分前

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 10分前

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 11分前

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 13分前

nowwhat2

nowwhat2 14分前

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 14分前

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 15分前

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 16分前

I agree. She’s gutless.

IB_

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 17分前

1/10th of Entire OS Traded Today. Wow!!!!

MDA

74?

I assume you are joking, not delusional as usual?

north40000

north40000 17分前

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 18分前

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 19分前

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 20分前

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 23分前

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

Applied Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約