ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Materials Inc.

Applied Materials Inc. (A1MT34)

103.12
0.00
( 0.00% )
更新日時: 01:19:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.80.781860828772102.32109.15101.792690105.70800892DR
4-5.68-5.22058823529108.8123.67100.434200109.47184444DR
12-3.88-3.6261682243107123.6796.34796105.01454959DR
263.133.130313031399.99123.6796.35704107.13698592DR
5218.5921.992192121184.53139.283.344318108.51479572DR
15630.6829989242.358184991872.43700108139.238.10600057252189.40791479DR
26076.1219996281.95421317226.9980004139.219.47000029201386.25361228DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738704600103.12-0.27-0.26103.44103.44101.793438
1738618200103.39-5.76-5.28104104.95102.822711
1738358940109.152.192.05106.96109.15104.941745
1738272540106.96-1.04-0.96105.841071053422
17381862001085.915.79102.32108101.852134
1738099740102.090.050.05103.21103.21100.431687
1738013340102.04-8.56-7.74105.59105.76100.834794
1737754200110.6-1.74-1.55112112.36109.861298
1737667740112.34-4.7-4.02114.16114.48111.352566
1737581400117.0400.00117.04117.04117.040
1737495000117.04-6.63-5.36116.24117.52115.51991
1737408600123.677.36.27116.95123.67114.7710574
1737149400116.372.612.29115.54116.95114.96479
1737062940113.766.255.81111115.541112242
1736976540107.512.582.46107107.99107150
1736890140104.930.70.67104.23105.76103.56558
1736803740104.23-1.21-1.15103.88104.58103.631587
1736544540105.44-0.76-0.72106.37106.37103.87583
1736458140106.2-1.71-1.58107.91113106.210369
1736371740107.91-0.89-0.82108.8109.76107.2930586
1736285400108.8-0.24-0.22109.04110.77106.22816
1736198940109.045.064.87106.21110105.961819
1735939740103.982.882.85101.75105.28101.564077
1735853400101.1-0.18-0.18102.19102.9100.6315146
1735594200101.28-1.59-1.55102.87102.87100.221581
1735334940102.87-1.13-1.09104104102.39418
173524854010400.00103.5104.06103.12937
173498934010444.00101.04104101.0432502
1734730200100-0.25-0.259710096.31661
1734643800100.25-4.46-4.26102.88102.8898.72724
1734557400104.711.361.32105.3107.81047188
1734470940103.351.621.59105105.3102.71307
1734384540101.73-0.54-0.53102.48103.8101.73984
1734125340102.270.820.81101.92102.51101.59742
1734039000101.45-1.29-1.26101102.3199.461000
1733952540102.742.762.76103.04104.13102.07766
173386614099.98-4.22-4.05104.38104.499.983656
1733779740104.2-0.44-0.42103.92105.17103.2956
1733520600104.642.12.05103.39105.08103.391384
1733434200102.54-6.56-6.01107.82107.82102.2423373
1733347800109.1-1.66-1.50112.75113.07108.881674
1733261340110.76-0.4-0.36112.28112.28109.971746
1733174940111.166.025.73106.4111.69105.864195
1732915740105.140.170.16107.04107.28104.68641
1732829400104.973.833.79101.14107.89101.149967
1732743000101.140.940.94100.8101.1498.861623
1732656600100.2-1.58-1.55102.05102.0599.11872
1732570140101.780.70.69101.92102.3399.361088
1732310940101.08-0.69-0.68102.1102.22100.761805
1732224600101.770.980.97100.4102.899.12655
1732051800100.793.163.2497.35100.7996.3212324
173196534097.63-8.13-7.69101.5102.6997.218735
1731619800105.76-0.5-0.47106.92108.6105.76234
1731533400106.26-0.74-0.69107107.84105.594399
1731446940107-2-1.83108.85108.9107940
1731360540109-1.09-0.99111.21112.08108.363901
1731101400110.09-0.31-0.28111.36111.83109.982845
1731014940110.43.693.46107.47110.56107.4712475
1730928600106.710.110.10110.1110.1106.273871
1730842200106.61.641.56106107.83105.29701

最近閲覧した銘柄

Delayed Upgrade Clock