ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Materials Inc.

Applied Materials Inc. (A1MT34)

91.81
-5.67
( -5.82% )
更新日時: 03:10:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13.55-12.8606681853105.36106.4191.81942102.04901083DR
4-25.14-21.4963659684116.95123.6791.812458109.75600663DR
12-10.11-9.91954474097101.92123.6791.814117105.81456273DR
26-21.68-19.10300467113.49123.6791.814498106.73205981DR
52-8.19-8.19100139.291.814250108.79602843DR
15621.2649989530.14387785670.54500105139.238.10600057253589.50848937DR
26063.30999958222.1403461328.50000042139.219.47000029201286.50282661DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173956860097.48-8.4-7.93100.43100.4396.82025
1739482140105.882.041.96104.49105.88104.121463
1739395740103.84-1.57-1.49103.48104.35103.08469
1739309400105.41-0.77-0.73106106.08104.55399
1739222940106.182.061.98105.36106.41105.07355
1738963800104.12-1.79-1.69105.76105.76103.462077
1738877340105.911.010.96104.95105.91104.27371
1738790940104.91.781.73103.1104.91024571
1738704600103.12-0.27-0.26103.44103.44101.793438
1738618200103.39-5.76-5.28104104.95102.822711
1738358940109.152.192.05106.96109.15104.941745
1738272540106.96-1.04-0.96105.841071053422
17381862001085.915.79102.32108101.852134
1738099740102.090.050.05103.21103.21100.431687
1738013340102.04-8.56-7.74105.59105.76100.834794
1737754200110.6-1.74-1.55112112.36109.861298
1737667740112.34-3.58-3.09114.16114.48111.352566
1737581400115.92-1.12-0.96117.04118.62115.921079
1737495000117.04-6.63-5.36116.24117.52115.51991
1737408600123.677.36.27116.95123.67114.7710574
1737149400116.372.612.29115.54116.95114.96479
1737062940113.766.255.81111115.541112242
1736976540107.512.582.46107107.99107150
1736890140104.930.70.67104.23105.76103.56558
1736803740104.23-1.21-1.15103.88104.58103.631587
1736544540105.44-0.76-0.72106.37106.37103.87583
1736458140106.2-1.71-1.58107.91113106.210369
1736371740107.91-0.89-0.82108.8109.76107.2930586
1736285400108.8-0.24-0.22109.04110.77106.22816
1736198940109.045.064.87106.21110105.961819
1735939740103.982.882.85101.75105.28101.564077
1735853400101.1-0.18-0.18102.19102.9100.6315146
1735594200101.28-1.59-1.55102.87102.87100.221581
1735334940102.87-1.13-1.09104104102.39418
173524854010400.00103.5104.06103.12937
173498934010444.00101.04104101.0432502
1734730200100-0.25-0.259710096.31661
1734643800100.25-4.46-4.26102.88102.8898.72724
1734557400104.711.361.32105.3107.81047188
1734470940103.351.621.59105105.3102.71307
1734384540101.73-0.54-0.53102.48103.8101.73984
1734125340102.270.820.81101.92102.51101.59742
1734039000101.45-1.29-1.26101102.3199.461000
1733952540102.742.762.76103.04104.13102.07766
173386614099.98-4.22-4.05104.38104.499.983656
1733779740104.2-0.44-0.42103.92105.17103.2956
1733520600104.642.12.05103.39105.08103.391384
1733434200102.54-6.56-6.01107.82107.82102.2423373
1733347800109.1-1.66-1.50112.75113.07108.881674
1733261340110.76-0.4-0.36112.28112.28109.971746
1733174940111.166.025.73106.4111.69105.864195
1732915740105.140.170.16107.04107.28104.68641
1732829400104.973.833.79101.14107.89101.149967
1732743000101.140.940.94100.8101.1498.861623
1732656600100.2-1.58-1.55102.05102.0599.11872
1732570140101.780.70.69101.92102.3399.361088
1732310940101.08-0.69-0.68102.1102.22100.761805
1732224600101.770.980.97100.4102.899.12655
1732051800100.793.163.2497.35100.7996.3212324
173196534097.63-8.13-7.69101.5102.6997.218735

最近閲覧した銘柄