ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Foresight Financial Group Inc (QX)

Foresight Financial Group Inc (QX) (FGFH)

32.94
-0.06
(-0.18%)
終了 1月15日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
32.94
買値
32.01
売値
32.94
出来高
200
32.51 日の範囲 32.94
25.76 52 週間の範囲 34.75
前日終値
33.00
始値
32.51
最終取引時間
平均取引量 (3 か月)
2,089
財務取引量
US$ 6,545
VWAP
32.725

FGFH 最新ニュース

Savant, State Bank Team-Up Bringing Together Best in Fee-Only Wealth Management and Bank Trust Dep't Services

Pairing of Illinois Firms is on Cutting Edge of Emerging National Financial Trend; Two Fiduciaries Seek to Put the 'Trust Back Into Trusts' for Clients ROCKFORD, Ill. and FREEPORT, Ill., Jan. 24...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100032.94000CS
4-1.16-3.4017595307934.134.3532.51215233.60114284CS
12-0.06-0.1818181818183334.7532.51208934.12385401CS
264.6916.601769911528.2534.7528.25449431.81933594CS
526.5424.772727272726.434.7525.76491129.87875774CS
156-0.21-0.63348416289633.1534.7522.25388129.27303261CS
260-2.96-8.2451253481935.935.9520.25392029.2939239CS

FGFH - Frequently Asked Questions (FAQ)

What is the current Foresight Financial (QX) share price?
The current share price of Foresight Financial (QX) is US$ 32.94
What is the 1 year trading range for Foresight Financial (QX) share price?
Foresight Financial (QX) has traded in the range of US$ 25.76 to US$ 34.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
820k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M