ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Foresight Financial Group Inc (QX)

Foresight Financial Group Inc (QX) (FGFH)

32.95
0.00
(0.00%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.441.3534297139332.5132.9532.51292432.94977203CS
4-1.4-4.0756914119434.3534.3532.51250933.29541408CS
12-0.34-1.0213277260433.2934.7532.51232633.99482484CS
263.7512.842465753429.234.7528.72437031.95051847CS
526.5524.810606060626.434.7525.76487729.90996699CS
156-0.99-2.91691219833.9434.7522.25386729.2575856CS
260-2.95-8.2172701949935.935.9520.25391829.2928386CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173715288032.9500.0032.9532.9532.953100
173706642032.9500.0032.9532.9532.952800
173697972032.950.010.0332.93999932.9532.935773
173689338032.939999-0.06-0.1832.50999932.93999932.509999200
17368071603300.003333330
17365479603300.003333330
17363751603300.003333330
17362887603300.003333330
17362023603300.0032.50999933.0232.509999825
17359433403300.003333330
17358569403300.003333330
17356841403300.003333330
17355977403300.0032.523332.52251
173533800033-0.14-0.42333333175
173525202033.14-0.02-0.0633.1533.15999932.91215
173507820033.159999-0.24-0.7233.15999933.433.159999800
173499240033.4-0.36-1.0733.7633.7633.46570
173473320033.76-0.38-1.1134.3534.3533.756483
173464680034.14-0.21-0.6134.0134.34341540
173456076034.3500.0034.3534.3534.350
173447436034.3500.0034.134.3534.11505
173438760034.3500.0034.3534.3534.350
173412840034.3500.0034.3534.3534.350
173404200034.3500.0034.3534.3534.350
173395560034.3500.0034.3534.3534.350
173386920034.35-0.05-0.1534.2534.3534.25380
173378280034.40.010.0334.2534.434.251200
173352360034.39-0.01-0.0334.0334.3933.4099991700
173343750034.4-0.19-0.5533.9234.433.92700
173335110034.5900.0034.5934.5934.590
173326470034.59-0.16-0.4634.2634.5933.911300
173317818034.750.160.4634.0134.7534.01770
173291934034.5900.0034.5934.5934.590
173274654034.5900.0034.5934.5934.590
173266014034.59-0.16-0.4634.2634.5933.54413
173257320034.7500.0034.7534.7534.750
173231400034.750.010.0334.7434.7534.741000
173222760034.7400.0034.7434.7434.740
173214120034.7400.0034.7434.7434.740
173205480034.74-0.01-0.0334.2534.7433.78965
173196846034.7500.0034.7534.7534.750
173170926034.750.250.7234.7534.7534.75405
173162280034.50.010.0334.534.534.51339
173153694034.4900.0034.4934.4934.490
173145054034.4900.0034.4934.4934.490
173136414034.4900.0034.4934.4934.490
173110494034.4900.0034.4934.4934.490
173101854034.49-0.26-0.753434.4933.574072
173093160034.751.253.7333.534.7533.513741
173084556033.500.0033.533.533.50
173075916033.5-0.05-0.1533.533.533.5364
173049618033.54999900.0033.54999933.54999933.5499990
173040978033.5499990.050.1533.50999933.54999933.509999200
173032368033.500.0033.533.533.50
173023728033.500.0033.533.533.50
173015088033.500.0033.533.533.5865
172989150033.50.220.6633.2933.533.295900
172980516033.28-0.01-0.0333.2933.2933.0499991025
172971894033.2900.0033.0633.2933.06541
172963230033.290.010.033333.2933337
172954560033.28-0.01-0.0333.0733.2832.924386
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock