ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlockportBPT
US$ 0.273526
-0.001476
(
-0.54%
)
情報
ランク ランク 1380
システム Ethereum
トークン
採掘不可
入札
US$ 0.262309
取引所
-
要求
US$ 0.274389
最終取引時間
08:53:33
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0606
完全希薄化時価総額
US$ 18,992,219
開始日
2017/12/08
日数範囲 0.270391-0.275316
52 週間範囲 0.15746-0.345593
流通量"供給 69,434,800 /
#取引ペア現在値数量売買代金数量 %時刻
4.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741392152BPT/ETHhttps://trade.kucoin.com/BPT-ETHETH1https://trade.kucoin.com/BPT-ETH08 時間s 前
3.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741392152BPT/BTChttps://trade.kucoin.com/BPT-BTCBTC2https://trade.kucoin.com/BPT-BTC08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.266945730.006580222.465002905270.259024210.30135180CX
40.3060499-0.03252395-10.62700886360.248248590.317535090CX
120.32151081-0.04798486-14.92480455010.248248590.34559340CX
260.171734710.1017912459.27237423350.170029480.34559340CX
520.212347450.061178528.81056494910.157460270.34559340CX
1560.12019410.15333185127.5701968730.049166310.34559340CX
2600.039602770.23392318590.6737836770.01073640.345593491334.1136901CX

BPTについて

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.27470386-0.010687-3.740.276511170.288776530.271739910
17413050000.28539037-0.002423-0.840.287823920.294115990.27856720
17412186000.287813360.010915613.940.276511170.288393660.274000370
17411322000.276897750.003126571.140.272716870.281803330.259024210
17410458000.27377118-0.024913-8.340.289871710.296747180.269673670
17409594000.298684020.026700889.820.272957220.30135180.269479630
17408730000.271983140.004247921.590.266945730.274237840.265762940
17407866000.26773522-0.00048-0.180.26846730.26972170.248248590
17407002000.268215250.002318160.870.267145850.275257340.261966420
17406138000.26589709-0.015457-5.490.28096420.28294570.260485620
17405274000.2813536-0.009916-3.400.289871710.293249660.272617080
17404410000.29126933-0.013066-4.290.306136440.306407980.290321120
17403546000.30433496-0.00191-0.620.306136440.306407980.301999270
17402682000.306245170.001549690.510.304256690.307080970.303600910
17401818000.30469548-0.007287-2.340.311672680.315350450.300695320
17400954000.311982170.00583021.900.306318680.313012960.305760630
17400090000.306151970.00373021.230.302968850.306930460.30123330
17399226000.30242177-0.001173-0.390.303887830.30611780.296059960
17398362000.30359438-0.001191-0.390.309546280.309800580.301861060
17397498000.30478576-0.004568-1.480.309546280.309824260.304615250
17396634000.30935370.000583180.190.3089480.310462570.308354170
17395770000.308770520.002591950.850.306519180.313413520.305340670
17394906000.30617857-0.003412-1.100.310317540.310889690.302051990
17394042000.309590250.005904511.940.30352730.310967230.298441670
17393178000.30368574-0.005024-1.630.309064280.312244960.300759580
17392314000.308709680.003227631.060.306145530.317535090.30573550
17391450000.30548205-0.000747-0.240.30590290.308492410.300414240
17390586000.306228750.000258870.080.30604990.307099960.303396230
17389722000.305969880.000167970.050.306145530.317535090.303441840
17388858000.30580191-0.000269-0.090.30628910.314318020.3036030
17387994000.30607123-0.004595-1.480.3100570.314076430.304922010
17387130000.31066659-0.011604-3.600.321906240.322563820.3052710
17386266000.322270910.012822554.140.33656780.336903190.298259180
17385402000.30944836-0.009871-3.090.318720770.321570530.30512090
17384538000.31931945-0.005051-1.560.324370180.325688050.317883380
17383674000.32437063-0.00849-2.550.33215440.3357450.321959210
17382810000.332860740.003719231.130.328848120.337230780.327788040
17381946000.329141510.008545372.670.321224970.33226580.321181260
17381082000.32059614-0.002072-0.640.3244650.328210320.317777530
17380218000.3226678-0.003798-1.160.33656780.336903190.310104740
17379354000.32646609-0.006018-1.810.331996540.333983490.325743550
17378490000.332484490.000451690.140.331984780.333714490.330206340
17377626000.33203280.00231340.700.329567840.339765060.325758930
17376762000.32971940.000309770.090.328551760.338318090.321030110
17375898000.32940963-0.006272-1.870.33656780.336903190.327581420
17375034000.335681340.012151183.760.323425840.340000790.317346860
17374170000.323530160.002130780.660.30683140.34559340.293607710
17373306000.32139938-0.009253-2.800.330502260.336855960.316099810
17372442000.330652230.000236260.070.330623450.332523610.324277680
17371578000.330415970.013340814.210.317031730.335724270.317031730
17370714000.31707516-0.000456-0.140.318284860.318945960.308605680
17369850000.317531290.011227863.670.305865810.318460670.305865810
17368986000.306303430.007248772.420.299591310.308475610.299052940
17368122000.29905466-0.000205-0.070.30683140.308182540.284852450
17367258000.29926004-0.000464-0.150.299787050.302296460.296952060
17366394000.29972365-0.000604-0.200.300220930.301012160.29745850
17365530000.300328010.007891272.700.30683140.308182540.292404790
17364666000.29243674-0.009135-3.030.30097140.302164930.289340410
17363802000.30157189-0.005547-1.810.30683140.308182540.293607710
17362938000.30711863-0.016975-5.240.324249310.32558090.304850050
17362074000.324093310.012156723.900.336412630.337529010.302100490
17361210000.311936590.000611120.200.311243750.313061520.308426670
17360346000.311325470.000344890.110.311182280.312789160.309323110
17359482000.310980580.003887981.270.307173440.313599790.304463530
17358618000.30709260.007590972.530.336412630.337529010.302100490
17357754000.299501630.003735311.260.296025210.30071840.294253660
17356890000.295766320.002365610.810.293551510.304691360.291544580
17356026000.29340071-0.003501-1.180.336412630.337529010.289525640
17355162000.29690128-0.004323-1.440.301601370.301601370.294442620
17354298000.301224680.002413670.810.298835290.301860270.298078010
17353434000.29881101-0.004401-1.450.303473950.307969650.296213540
17352570000.30321233-0.011147-3.550.315977890.316562190.301505420
17351706000.314359670.001990220.640.312814990.31489290.30958980
17350842000.312369450.012189284.060.300059390.314825380.29618010
17349978000.30018017-0.001078-0.360.336412630.337529010.292855980
17349114000.30125819-0.006464-2.100.307662730.308630940.298661010
17348250000.30772251-0.001206-0.390.309702910.315418070.305724780
17347386000.30892851-0.001516-0.490.309021680.310862080.292181050
17346522000.31044453-0.008071-2.530.318368010.325695240.303140790
17345658000.3185156-0.017841-5.300.336412630.337529010.318083250
17344794000.336356590.000481150.140.336055150.343319430.334196260
17343930000.335875440.004116621.240.320782470.341549770.317789170
17343066000.331758820.010287033.200.321725320.333085240.321184490
17342202000.321471790.000374220.120.321510810.325284850.319102750
17341338000.321097570.004045211.280.3173060.323000610.314761940
17340474000.31705236-0.003976-1.240.320782470.324990930.314821440
17339610000.321028080.01483814.850.307007330.323172050.303641740
17338746000.30618998-0.002579-0.840.308166090.311409640.299200450
17337882000.30876928-0.011661-3.640.312683370.328482180.302728080
17337018000.320430060.00362791.150.316688950.320430060.313739080
17336154000.31680216-0.000167-0.050.316593320.31880670.314299880

最近閲覧した銘柄

Delayed Upgrade Clock