BlockportBPT

US$ 0.276896

0.001461

(

0.53%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1377

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.265541

取引所

要求

US$ 0.27777

最終取引時間

08:53:33

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0606

完全希薄化時価総額

US$ 19,226,234

開始日

2017/12/08

日数範囲 0.27522-0.278211

52 週間範囲 0.15746-0.345593

流通量"供給 69,434,800 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	8 時間s 前
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.27623693	0.0006593	0.238671925582	0.26374289	0.28128427	0	CX
4	0.26714585	0.00975038	3.64983397646	0.24366864	0.3013518	0	CX
12	0.33641263	-0.0595164	-17.6914879801	0.24366864	0.3455934	0	CX
26	0.20640947	0.07048676	34.1489951987	0.18668288	0.3455934	0	CX
52	0.22190767	0.05498856	24.7799276158	0.15746027	0.3455934	0	CX
156	0.14129561	0.13560062	95.9694501478	0.04916631	0.3455934	0	CX
260	0.0219232	0.25497303	1163.0283444	0.01370078	0.3455934	86613.5216675	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743033000	0.27540874	-0.001663	-0.60	0.27693104	0.27990269	0.27230617
1742946600	0.2770722	0.00046282	0.17	0.27742876	0.28065537	0.27378906
1742860200	0.27660938	0.0049614	1.83	0.27247839	0.28128427	0.27128533
1742773800	0.27164798	0.00604513	2.28	0.26607268	0.27213188	0.26607268
1742687400	0.26560285	-0.000885	-0.33	0.26636936	0.26778781	0.26532681
1742601000	0.2664883	-0.000401	-0.15	0.26669609	0.26874042	0.26374289
1742514600	0.26688933	-0.008471	-3.08	0.27623693	0.27719725	0.2651038
1742428200	0.27536075	0.01327701	5.07	0.26210263	0.27579	0.2618484
1742341800	0.26208374	-0.004553	-1.71	0.26646496	0.26646496	0.25739515
1742255400	0.26663668	0.00480356	1.83	0.26737875	0.26835029	0.2613031
1742169000	0.26183312	-0.005699	-2.13	0.26737875	0.26902315	0.26000054
1742082600	0.26753234	0.0011943	0.45	0.26643152	0.26846856	0.26528633
1741996200	0.26633804	0.00927038	3.61	0.25688814	0.27018585	0.25631107
1741909800	0.25706766	-0.008221	-3.10	0.26551206	0.26723464	0.25333717
1741823400	0.26528839	0.00324862	1.24	0.26263418	0.26745657	0.25589904
1741737000	0.26203977	0.01194278	4.78	0.24876156	0.26451779	0.24366864
1741650600	0.25009699	-0.004967	-1.95	0.27651117	0.28877653	0.24573244
1741564200	0.25506381	-0.017917	-6.56	0.27310982	0.27399409	0.253917
1741477800	0.27298128	-0.001723	-0.63	0.27483782	0.2753157	0.27039101
1741391400	0.27470386	-0.010687	-3.74	0.27651117	0.28877653	0.27173991
1741305000	0.28539037	-0.002423	-0.84	0.28782392	0.29411599	0.2785672
1741218600	0.28781336	0.01091561	3.94	0.27651117	0.28839366	0.27400037
1741132200	0.27689775	0.00312657	1.14	0.27271687	0.28180333	0.25902421
1741045800	0.27377118	-0.024913	-8.34	0.28987171	0.29674718	0.26967367
1740959400	0.29868402	0.02670088	9.82	0.27295722	0.3013518	0.26947963
1740873000	0.27198314	0.00424792	1.59	0.26694573	0.27423784	0.26576294
1740786600	0.26773522	-0.00048	-0.18	0.2684673	0.2697217	0.24824859
1740700200	0.26821525	0.00231816	0.87	0.26714585	0.27525734	0.26196642
1740613800	0.26589709	-0.015457	-5.49	0.2809642	0.2829457	0.26048562
1740527400	0.2813536	-0.009916	-3.40	0.28987171	0.29324966	0.27261708
1740441000	0.29126933	-0.013066	-4.29	0.30613644	0.30640798	0.29032112
1740354600	0.30433496	-0.00191	-0.62	0.30613644	0.30640798	0.30199927
1740268200	0.30624517	0.00154969	0.51	0.30425669	0.30708097	0.30360091
1740181800	0.30469548	-0.007287	-2.34	0.31167268	0.31535045	0.30069532
1740095400	0.31198217	0.0058302	1.90	0.30631868	0.31301296	0.30576063
1740009000	0.30615197	0.0037302	1.23	0.30296885	0.30693046	0.3012333
1739922600	0.30242177	-0.001173	-0.39	0.30388783	0.3061178	0.29605996
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049
1735775400	0.29950163	0.00373531	1.26	0.29602521	0.3007184	0.29425366
1735689000	0.29576632	0.00236561	0.81	0.29355151	0.30469136	0.29154458
1735602600	0.29340071	-0.003501	-1.18	0.33641263	0.33752901	0.28952564
1735516200	0.29690128	-0.004323	-1.44	0.30160137	0.30160137	0.29444262
1735429800	0.30122468	0.00241367	0.81	0.29883529	0.30186027	0.29807801
1735343400	0.29881101	-0.004401	-1.45	0.30347395	0.30796965	0.29621354