Outcrop Silver & Gold【OCG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Outcrop Silver & Gold Corporation (OCG) 銘柄情報

Outcrop Silver & Gold Corporation (OCG)

0.22

0.00

(0.00%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.22

買値

0.22

売値

0.225

出来高

139,353

0.215 日の範囲 0.235

0.125 52 週間の範囲 0.345

時価総額

前日終値

0.22

始値

0.22

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

586,649

発行済株式数

218,126,000

配当利回り

-

PER

-5.08

1 株当たり利益 (EPS)

-0.04

歳入

-

純利益

-9.44M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.outcropsilverandgold.com

本社

Vancouver, British Columbia, Can

設立

-

Outcrop Silver & Gold Corporation is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker OCG. The last closing price for Outcrop Silver & Gold was $0.22. Over the last year, Outcrop Silver & Gold shares have traded in a share price range of $ 0.125 to $ 0.345.

Outcrop Silver & Gold currently has 218,126,000 shares in issue. The market capitalisation of Outcrop Silver & Gold is $47.99 million. Outcrop Silver & Gold has a price to earnings ratio (PE ratio) of -5.08.

Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Outcrop Silver to Present Live at Battery & Precious Metals Virtual Investor Conference

VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Outcrop Silver (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris, President and CEO, will...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 23rd and July 24th

NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

Outcrop Silver to Present at Uranium, Battery and Precious Metals Investor Conference

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Outcrop Silver (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris, President and CEO, will...

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Outcrop Silver to Present at the Clean Energy and Precious Metals Virtual Investor Conference

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Outcrop Silver & Gold Corporation (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris...

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0175	-7.36842105263	0.2375	0.2375	0.2	282194	0.21433967	CS
4	-0.07	-24.1379310345	0.29	0.32	0.2	448118	0.23960649	CS
12	0.02	10	0.2	0.345	0.195	586649	0.26004755	CS
26	-0.015	-6.3829787234	0.235	0.345	0.185	463769	0.25568173	CS
52	-0.03	-12	0.25	0.345	0.125	460338	0.23243911	CS
156	0.03	15.7894736842	0.19	0.43	0.1	298270	0.23812485	CS
260	0.125	131.578947368	0.095	0.88	0.09	283211	0.2855866	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

Brooge warrants cancelled

Brooge warrants cancelled 49秒前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 7分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 8分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 8分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 9分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 10分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 11分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 13分前

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 13分前

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 16分前

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 17分前

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 25分前

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 29分前

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 29分前

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me

littlejohn

littlejohn 30分前

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 34分前

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Outcrop Silver & Gold

BNP Paribas Issuance

Valley BK Moreno Ca

Rugby Resources

EN BACA170223 D09

First Trust Dow Jones In...

Franklin Tem ICAV Frankl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約