ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1,898.00
-6.00
(-0.32%)
終了 11月14日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,898.00
買値
1,894.00
売値
1,902.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,904.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XGIU 最新ニュース

db x-trackers II Notice to Shareholders

U db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR21.4512 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR21.4628 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR21.4142 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR21.3771 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR21.4688 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR21.3884 NUMBER OF SHARES IN ISSUE ¦ 1,867,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR21.3858 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR21.4952 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ EUR21.3718 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WKSPWorksport Ltd
US$ 1.03
(18.39%)
7.87M
QUBTQuantum Computing Inc
US$ 3.13
(17.67%)
4.64M
AZIAutozi Internet Technology Global Ltd
US$ 2.10
(15.38%)
519.34k
DSYBig Tree Cloud Holdings Limited
US$ 2.90
(15.08%)
3.25k
MDJHMDJM Ltd
US$ 0.215
(14.97%)
14.15M
HROWHarrow Inc
US$ 39.00
(-24.71%)
220.67k
ICADIcad Inc
US$ 1.85
(-20.94%)
47.78k
BJDXBluejay Diagnostics Inc
US$ 0.0825
(-20.67%)
462.49k
DBGIDigital Brands Group Inc
US$ 0.1436
(-20.58%)
8.57M
INHDInno Holdings Inc
US$ 4.27
(-16.27%)
30.34k
ELABElevai Labs Inc
US$ 0.0279
(12.96%)
25.41M
MDJHMDJM Ltd
US$ 0.215
(14.97%)
14.15M
DBGIDigital Brands Group Inc
US$ 0.1436
(-20.58%)
8.57M
WKSPWorksport Ltd
US$ 1.03
(18.39%)
7.87M
MVSTMicrovast Holdings Inc
US$ 0.7802
(-1.87%)
7.5M

最近閲覧した銘柄

Delayed Upgrade Clock