Guided Therapeutics, Inc., a medical technology company, researches, develops, tests, manufactures, sells, and distributes medical devices in the United States and internationally. It offers LuViva, an advanced cervical scan non-invasive cervical cancer detection device that provides less invasive a... Guided Therapeutics, Inc., a medical technology company, researches, develops, tests, manufactures, sells, and distributes medical devices in the United States and internationally. It offers LuViva, an advanced cervical scan non-invasive cervical cancer detection device that provides less invasive and painless alternative to conventional tests for identifying, screening, and detecting cervical cancers and precancers. The company was formerly known as SpectRx, Inc. and changed its name to Guided Therapeutics, Inc. in February 2008. Guided Therapeutics, Inc. was incorporated in 1992 and is headquartered in Peachtree Corners, Georgia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02525 | -11.0745614035 | 0.228 | 0.228 | 0.1805 | 7110 | 0.20056454 | CS |
| 4 | -0.0028 | -1.36219897835 | 0.20555 | 0.229 | 0.18 | 7327 | 0.200523 | CS |
| 12 | -0.056908 | -21.9165209622 | 0.259658 | 0.29 | 0.17 | 19761 | 0.22028981 | CS |
| 26 | -0.01625 | -7.4200913242 | 0.219 | 0.54 | 0.17 | 20357 | 0.30733379 | CS |
| 52 | 0.02225 | 12.3268698061 | 0.1805 | 0.54 | 0.1231 | 15674 | 0.28577424 | CS |
| 156 | 0.0184 | 9.98101437483 | 0.18435 | 0.54 | 0.064 | 17190 | 0.186195 | CS |
| 260 | -0.3872 | -65.6326807357 | 0.58995 | 0.7799 | 0.062 | 15896 | 0.26778446 | CS |
splintered sunlight
2月前
splintered sunlight
3月前
Zeppo
4月前
Calstar
5月前
splintered sunlight
5月前
JerryCarcia88
5月前
jack7377
5月前
splintered sunlight
5月前
jack7377
5月前
splintered sunlight
7月前
splintered sunlight
7月前
splintered sunlight
7月前
splintered sunlight
7月前
jack7377
7月前
splintered sunlight
10月前
splintered sunlight
10月前
splintered sunlight
11月前
splintered sunlight
11月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。