Southwest Airlines【S1OU34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Southwest Airlines Co (S1OU34) 銘柄情報

Southwest Airlines Co (S1OU34)

164.56

0.00

( 0.00% )

更新日時： 01:11:35

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

164.56

買値

186.48

売値

187.56

出来高

-

0.00 日の範囲 0.00

118.44 52 週間の範囲 176.29

時価総額

前日終値

164.56

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17

発行済株式数

596,115,000

配当利回り

1.73%

PER

41.24

1 株当たり利益 (EPS)

0.78

歳入

26.09B

純利益

465M

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.southwest.com

本社

Austin, Texas, USA

設立

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the ボベスパ (ブラジル) with ticker S1OU34. The last closing price for Southwest Airlines was R$164.56. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 118.44 to R$ 176.29.

Southwest Airlines currently has 596,115,000 shares in issue. The market capitalisation of Southwest Airlines is R$98.10 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.24.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	164.56	164.56	164.56	3	164.56	DR
12	-4.44	-2.62721893491	169	176.29	164.56	17	173.11230769	DR
26	34.67	26.6918161521	129.89	176.29	129.89	27	147.28493711	DR
52	46.12	38.9395474502	118.44	176.29	118.44	52	142.52109327	DR
156	-102.98	-38.4914405323	267.54	267.54	111.75	61	203.73912861	DR
260	-45.12	-21.5185043876	209.68	369.55	111.75	82	222.11145847	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	111.9k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
AMER3Americanas SA	R$ 8.36 (-8.13%)	8.58M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M

wadegarret

wadegarret 5分前

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 5分前

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 6分前

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 6分前

ElectricMountain53

ElectricMountain53 6分前

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 7分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 7分前

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 7分前

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 7分前

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 8分前

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

blackhawks

blackhawks 8分前

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Southwest Airlines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約