Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-dem... Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 253.77 | 0 | 0 | 0 | DR |
| 4 | -46.23 | -15.41 | 300 | 300 | 247.92 | 358 | 268.32218029 | DR |
| 12 | 42.78 | 20.275842457 | 210.99 | 300 | 186 | 335 | 224.49214552 | DR |
| 26 | 31.57 | 14.2079207921 | 222.2 | 300 | 186 | 261 | 230.75546142 | DR |
| 52 | 66.24 | 35.3223484243 | 187.53 | 300 | 164.12 | 237 | 226.94703295 | DR |
| 156 | 89.72 | 54.6906430966 | 164.05 | 300 | 111.75 | 193 | 190.93316901 | DR |
| 260 | -16.51 | -6.10848009472 | 270.28 | 300.54 | 111.75 | 85 | 208.57267239 | DR |
Ranb2khz
14分前
jxyzobrien
17分前
Number sleven
21分前
satter
45分前
Latenightmike57
55分前
WooptdooU
56分前
WooptdooU
57分前
Latenightmike57
1時間前
price_and_volume
1時間前
JimmyRich
1時間前
WooptdooU
2時間前
satter
2時間前
GoldenCyclops48
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。