ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1,912.50
0.00
( 0.00% )
更新日時: 18:09:43

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,912.50
買値
1,905.50
売値
1,911.50
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,912.50
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XGIU 最新ニュース

db x-trackers II Notice to Shareholders

U db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR21.4512 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR21.4628 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR21.4142 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR21.3771 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR21.4688 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR21.3884 NUMBER OF SHARES IN ISSUE ¦ 1,867,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR21.3858 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR21.4952 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ EUR21.3718 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PALIPalisade Bio Inc
US$ 2.48
(77.14%)
3.18M
WHLRWheeler Real Estate Investment Trust Inc
US$ 6.78
(52.02%)
484.38k
DBVTDBV Technologies SA
US$ 4.67
(41.95%)
1.74M
ONVOOrganovo Holdings Inc
US$ 0.498
(21.61%)
1
PLRZPolyrizon Ltd
US$ 1.15
(20.77%)
1
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
12
AVGRAvinger Inc
US$ 0.46
(-43.90%)
3.52k
SPGCSacks Parente Golf Inc
US$ 0.8796
(-37.17%)
903
BCTXBriaCell Therapeutics Corporation
US$ 0.76
(-30.91%)
29.63k
SFHGSamfine Creation Holdings Group Ltd
US$ 2.30
(-24.59%)
39.89k
PALIPalisade Bio Inc
US$ 2.48
(77.14%)
3.18M
AMPGAmplitech Group Inc
US$ 1.94
(0.52%)
1.93M
DBVTDBV Technologies SA
US$ 4.67
(41.95%)
1.74M
RGTIRigetti Computing Inc
US$ 6.67
(-9.62%)
1.39M
RZLVRezolve AI Ltd
US$ 2.335
(17.34%)
1.08M

最近閲覧した銘柄

Delayed Upgrade Clock