Starbucks Corp【SRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	88.03	2.5	2.92	85	88.53	84.959999	1506
1781123100	85.53	0.99	1.17	84.459999	86.1	83.51	2092
1781036700	84.54	1.61	1.94	82.03	85.099999	81.95	1835
1780950300	82.93	0.27	0.33	82	83.48	81.9	1359
1780691100	82.66	1.46	1.80	81.34	83.2	80.87	4675
1780604700	81.2	-1.99	-2.39	82.81	83.599999	80.92	5323
1780518300	83.19	1.06	1.29	82.48	84.18	81.77	1020
1780431900	82.13	-1.03	-1.24	82.92	83.76	82.05	2805
1780345500	83.16	-1.83	-2.15	84.739999	85.459999	82.23	4445
1780086300	84.989999	-1.44	-1.67	86.12	86.73	84.53	2743
1779999900	86.43	-0.8	-0.92	88.56	88.56	86.24	1546
1779913500	87.23	-0.06	-0.07	87.01	88.24	86.42	1696
1779827100	87.29	-0.92	-1.04	87.71	89.12	86.76	3982
1779740700	88.21	-0.75	-0.84	89	89.29	86.5	3420
1779481500	88.96	-0.9	-1.00	90	90.45	88.29	2413
1779395100	89.86	-1.8	-1.96	91.1	92.09	89.37	1497
1779308700	91.66	-0.26	-0.28	91.26	92.34	90.98	2255
1779222300	91.92	0.42	0.46	91.18	92.57	90.57	1459
1779135900	91.5	-0.23	-0.25	90.92	92.7	90.01	3883
1778876700	91.73	0.15	0.16	90.54	92.75	90.41	3985
1778790300	91.58	1.15	1.27	90.69	93	90	1919
1778703900	90.43	-0.14	-0.15	90.58	92.22	90.11	2758
1778617500	90.57	0.55	0.61	90.01	90.92	89.01	2889
1778531100	90.02	0.96	1.08	88.3	91.47	88	3833
1778271900	89.06	0.32	0.36	88.8	89.54	88.47	3151
1778185500	88.74	-1.89	-2.09	90.49	90.97	87.69	2740
1778099100	90.63	0.73	0.81	88.89	91.5	88.56	2838
1778012700	89.9	0.24	0.27	89.65	90.5	89.2	2084
1777926300	89.66	-0.34	-0.38	89.6	90.66	89.5	3869
1777580700	90	-0.47	-0.52	89.26	90.35	88.86	2469
1777494300	90.47	7.74	9.36	87.32	91.64	85.73	11453
1777407900	82.73	-0.8	-0.96	83.44	84.55	82.45	1392
1777321500	83.53	-0.88	-1.04	84.239999	84.29	83.34	4506
1777062300	84.41	-0.72	-0.85	84.79	85.16	83.89	1322
1776975900	85.13	0.13	0.15	84.34	86.26	84.34	1974
1776889500	85	1.71	2.05	83.42	85	82.84	1086
1776803100	83.29	-1.32	-1.56	83.959999	84.39	82.709999	1320
1776716700	84.61	-0.38	-0.45	83.88	84.989999	83.76	1851
1776457500	84.989999	1.43	1.71	83.099999	85.739999	83	2359
1776371100	83.56	0.04	0.05	83.14	83.97	83.11	1319
1776284700	83.52	0.02	0.02	82.79	84	82.79	1843
1776198300	83.5	0.77	0.93	82.56	83.78	81.93	2693
1776111900	82.73	0.48	0.58	82	83.26	81.7	1782
1775852700	82.25	-0.69	-0.83	82.61	83.02	81.93	2672
1775766300	82.94	-0.26	-0.31	82.87	83.45	82.39	1250
1775679900	83.2	1.46	1.79	83	83.63	82.37	3199
1775593500	81.739999	3.09	3.93	80.5	82.099999	79.5	4199
1775161500	78.65	0.57	0.73	77.08	78.79	76.88	1659
1775075100	78.08	0.56	0.72	77.209999	78.41	77.2	1310
1774988700	77.52	1.87	2.47	75.959999	77.52	75.78	1564
1774902300	75.65	0.19	0.25	75	76.67	74.83	2418
1774646700	75.459999	-3.59	-4.54	79.44	79.959999	74.5	3388
1774560300	79.05	-1.35	-1.68	79.599999	80.18	78.77	1993
1774473900	80.4	0.39	0.49	80.23	80.459999	79.36	2064
1774387500	80.01	-0.53	-0.66	81.099999	81.12	79.22	3362
1774301100	80.54	-0.08	-0.10	79.78	81.8	79	3743
1774041900	80.62	-2.01	-2.43	82.76	83.01	79.98	3011
1773955500	82.63	2.02	2.51	80.56	83.13	79.58	2398
1773869100	80.61	-3.72	-4.41	84.19	84.77	80.48	2845
1773782700	84.33	-0.32	-0.38	84.27	85.459999	84.25	1650
1773696300	84.65	-2.59	-2.97	86.75	87.2	84.63	2979
1773437100	87.24	0.48	0.55	86.84	87.6	86.72	1957
1773350700	86.76	-0.62	-0.71	86.8	88.75	86.73	3136