Bitcoin CashBCH

US$ 198.87

-13.46

(

-6.34%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 35

カテゴリー:

入札

US$ 198.75

取引所

COINBASE

要求

US$ 198.80

最終取引時間

21:18:13

取引量 (24 時間)

$ 1,630,456

最終取引サイズ

0.262219

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 198.87

完全希薄化時価総額

US$ 3,987,208,621

開始日

日数範囲 192.78-215.15

52 週間範囲 192.08-680.14

流通量"供給 20,049,322 / 21,000,000

95.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2007.7052393	207.43	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 416,458.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	21.4194848918	16 時間s 前
EXMO	1700.142054	226.1065	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781758807	USD	US$ 384,413.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	18.138203919	16 時間s 前
Gate	1330.804	207.59	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 276,261.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	14.1978690965	16 時間s 前
Upbit	818.50224681	312500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	KRW	KRW 255,781,952.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	8.73230600105	16 時間s 前
Kraken	628.58127014	207.435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 130,389.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	6.70610742828	16 時間s 前
Bitvavo	462.9513367	180.065	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 83,361.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	4.9390612566	16 時間s 前
KuCoin	450.7082	207.675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 93,600.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	4.80844363583	16 時間s 前
HitBTC	340.2894	207.6705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 70,668.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	3.63042518368	16 時間s 前
Kraken	294.87256756	180.02	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 53,082.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	3.14588933786	16 時間s 前
Bitstamp by Robinhood	255.29485372	207.425	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	USD	US$ 52,954.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	2.72364894765	16 時間s 前
Coinbase	167.71927512	179.97	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	EUR	€ 30,184.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	1.78933660638	16 時間s 前
Kraken	157.28959106	212.2	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USDT	$ 33,376.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.6780660594	16 時間s 前
Bitstamp by Robinhood	128.26186098	180.025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	EUR	€ 23,090.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	1.3683796504	16 時間s 前
LBank	121.7122	206.6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 25,145.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	1.29850367376	16 時間s 前
EXMO	116.201	207.3	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781758807	USDT	$ 24,088.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	1.23970666371	16 時間s 前
Crypto.com	113.5574	207.485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USD	US$ 23,561.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	1.21150304639	16 時間s 前
Crypto.com	100.3338	207.65	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USDT	$ 20,834.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	1.0704252154	16 時間s 前
Bithumb	97.92491049	311500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 30,503,609.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	1.04472563986	16 時間s 前
Gemini	63.996483	207.51	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781758807	USD	US$ 13,279.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.682755453299	16 時間s 前
Coinbase	11.60945228	0.003248	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.123857069677	16 時間s 前
KuCoin	4.8026	0.003248	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.0512372115826	16 時間s 前
HitBTC	0.006	0.003247	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	6.40118413975E-5	16 時間s 前
Kraken	0	155.865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	GBP	£ 0.00000000	BCH/GBP	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Kraken	0	0.003247	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Coinbase	0	155.805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	GBP	£ 0.00000000	BCH/GBP	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
CEX.IO	0	212.045	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781758807	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
LATOKEN	0	209.96	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781758807	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
CEX.IO	0	198.95	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781758807	USD	US$ 0.00000000	BCH/USD	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Kraken	0	34114.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	JPY	¥ 0.00000000	BCH/JPY	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Upbit	0	0.00326157	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Upbit	0	227.925	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Kraken	0	0.11993	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	ETH	ETH 0.00000000	BCH/ETH	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前
Crypto.com	0	0.0032462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	33	/crypto/Bitcoin-Cash-BCH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	195.05	3.82	1.95847218662	192.08	231.76	8313.55442082	CX
4	370.17	-171.3	-46.2760353351	192.08	383.18	8997.92809884	CX
12	473.36	-274.49	-57.9875781646	192.08	488.96	4368.99147184	CX
26	546.4	-347.53	-63.6035871157	192.08	680.14	5189.38430503	CX
52	466.05	-267.18	-57.3286128098	192.08	680.14	5558.21651884	CX
156	106.51	92.36	86.7148624542	104.72	719.43	26034.9338555	CX
260	595.92	-397.05	-66.628070882	87	804.17	29740.7002217	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

記事は見つかりませんでした

J_Dean

1月前

スレッド全体を読む

返信

What about price target for BSV, iyo?

👍️0

スレッド全体を読む

返信

ListenToMe

1月前

スレッド全体を読む

返信

Price target = $1,095 Book it!! .Bch

👍️0

スレッド全体を読む

返信

J_Dean

5月前

スレッド全体を読む

返信

Both

👍️0

スレッド全体を読む

返信

ListenToMe

5月前

スレッド全体を読む

返信

Short term or long term?

👍️0

スレッド全体を読む

返信

J_Dean

5月前

スレッド全体を読む

返信

Price target(s)?

👍️0

スレッド全体を読む

返信

ListenToMe

6月前

スレッド全体を読む

返信

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

スレッド全体を読む

返信

ListenToMe

6月前

スレッド全体を読む

返信

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

スレッド全体を読む

返信

Dashcoin

6月前

スレッド全体を読む

返信

About to go top 10 over Cardano?

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BCH to the SAFEMOONCASH

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BCH $1000 TARGET ☝️🎚️☝️

👍️0

スレッド全体を読む

返信

J_Dean

11月前

スレッド全体を読む

返信

Is that even realistic potential?!

👍️0

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

It may come sooner than anyone thinks….

👍️ 1 🤑 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Or $10000?

👍️ 1 🤑 1

スレッド全体を読む

返信

J_Dean

11月前

スレッド全体を読む

返信

$1K soon???

👍️ 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

BCH ☝️🤑🫱

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

☝️🥳☝️🚀

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

BCH $5000 target

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

☝️🥳🖕🏝️

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

BCN BCHG💪😎

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227