Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 209326.515729 | 2.49 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | USD | US$ 521,223.00 | UNI/USD | /crypto/Uniswap-UNI | 1 | /crypto/Uniswap-UNI | 28.9002058228 | 5 時間s 前 |
| KuCoin | 197603.8887 | 2.49165 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781326800 | USDT | $ 492,359.00 | UNI/USDT | /crypto/Uniswap-UNI | 2 | /crypto/Uniswap-UNI | 27.2817470588 | 5 時間s 前 |
| Gate | 142848.67 | 2.4915 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781326800 | USDT | $ 355,907.00 | UNI/USDT | /crypto/Uniswap-UNI | 3 | /crypto/Uniswap-UNI | 19.7220880028 | 5 時間s 前 |
| Kraken | 40315.0517933 | 2.4902 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | USD | US$ 100,392.00 | UNI/USD | /crypto/Uniswap-UNI | 4 | /crypto/Uniswap-UNI | 5.56600911513 | 5 時間s 前 |
| LBank | 37203.01 | 2.498 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781326800 | USDT | $ 92,933.00 | UNI/USDT | /crypto/Uniswap-UNI | 5 | /crypto/Uniswap-UNI | 5.13635189734 | 5 時間s 前 |
| Upbit | 22139.7027413 | 3759 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | KRW | KRW 83,223,142.00 | UNI/KRW | /crypto/Uniswap-UNI | 6 | /crypto/Uniswap-UNI | 3.05666945179 | 5 時間s 前 |
| Bitstamp by Robinhood | 20686.3075212 | 2.489695 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | USD | US$ 51,502.00 | UNI/USD | /crypto/Uniswap-UNI | 7 | /crypto/Uniswap-UNI | 2.85600963163 | 5 時間s 前 |
| Bitvavo | 13836.9398544 | 2.154 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781326800 | EUR | € 29,804.00 | UNI/EUR | /crypto/Uniswap-UNI | 8 | /crypto/Uniswap-UNI | 1.91036672233 | 5 時間s 前 |
| Kraken | 11629.4088615 | 2.1535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | EUR | € 25,043.00 | UNI/EUR | /crypto/Uniswap-UNI | 9 | /crypto/Uniswap-UNI | 1.60558880237 | 5 時間s 前 |
| Bitstamp by Robinhood | 6270.89936182 | 2.1529 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | EUR | € 13,500.00 | UNI/EUR | /crypto/Uniswap-UNI | 10 | /crypto/Uniswap-UNI | 0.865777952782 | 5 時間s 前 |
| Coinbase | 5443.782 | 2.155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | EUR | € 11,731.00 | UNI/EUR | /crypto/Uniswap-UNI | 11 | /crypto/Uniswap-UNI | 0.751583810139 | 5 時間s 前 |
| Coinbase | 3854.744 | 1.855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | GBP | £ 7,150.00 | UNI/GBP | /crypto/Uniswap-UNI | 12 | /crypto/Uniswap-UNI | 0.532196767363 | 5 時間s 前 |
| HitBTC | 3603.29 | 2.49126 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781326800 | USDT | $ 8,976.00 | UNI/USDT | /crypto/Uniswap-UNI | 13 | /crypto/Uniswap-UNI | 0.497480322914 | 5 時間s 前 |
| EXMO | 2538.6422 | 2.489 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781326800 | USDT | $ 6,318.00 | UNI/USDT | /crypto/Uniswap-UNI | 14 | /crypto/Uniswap-UNI | 0.350492061816 | 5 時間s 前 |
| Bithumb | 1993.97145594 | 3774.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781326800 | KRW | KRW 7,526,245.00 | UNI/KRW | /crypto/Uniswap-UNI | 15 | /crypto/Uniswap-UNI | 0.275293291348 | 5 時間s 前 |
| Crypto.com | 1915.8 | 2.49075 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | USD | US$ 4,771.00 | UNI/USD | /crypto/Uniswap-UNI | 16 | /crypto/Uniswap-UNI | 0.264500720908 | 5 時間s 前 |
| Bitfinex | 941.42090239 | 2.49175 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | USDT | $ 2,345.00 | UNI/USDT | /crypto/Uniswap-UNI | 17 | /crypto/Uniswap-UNI | 0.129975210022 | 5 時間s 前 |
| Bitfinex | 656.31682798 | 2.4901 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | USD | US$ 1,634.00 | UNI/USD | /crypto/Uniswap-UNI | 18 | /crypto/Uniswap-UNI | 0.0906129419274 | 5 時間s 前 |
| Coinbase | 615.033646 | 3.9275E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 19 | /crypto/Uniswap-UNI | 0.0849132700436 | 5 時間s 前 |
| Gemini | 475.299172 | 2.4903 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | USD | US$ 1,183.00 | UNI/USD | /crypto/Uniswap-UNI | 20 | /crypto/Uniswap-UNI | 0.0656211366744 | 5 時間s 前 |
| Crypto.com | 236.02 | 2.4915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | USDT | $ 588.00 | UNI/USDT | /crypto/Uniswap-UNI | 21 | /crypto/Uniswap-UNI | 0.0325855831238 | 5 時間s 前 |
| HitBTC | 173.33 | 3.922E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781326800 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 22 | /crypto/Uniswap-UNI | 0.0239304259082 | 5 時間s 前 |
| Kraken | 0 | 3.92E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 23 | /crypto/Uniswap-UNI | 0 | 5 時間s 前 |
| LATOKEN | 0 | 2.2103 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781326800 | USDT | $ 0.00000000 | UNI/USDT | /crypto/Uniswap-UNI | 24 | /crypto/Uniswap-UNI | 0 | 5 時間s 前 |
| Upbit | 0 | 4.034E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 25 | /crypto/Uniswap-UNI | 0 | 5 時間s 前 |
| Upbit | 0 | 2.521 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | USDT | $ 0.00000000 | UNI/USDT | /crypto/Uniswap-UNI | 26 | /crypto/Uniswap-UNI | 0 | 5 時間s 前 |
| Kraken | 0 | 0.0014907 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | ETH | ETH 0.00000000 | UNI/ETH | /crypto/Uniswap-UNI | 27 | /crypto/Uniswap-UNI | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 0.05 | 2.02429149798 | 2.32 | 2.63 | 206727.806563 | CX |
| 4 | 3.6 | -1.08 | -30 | 2.32 | 3.69 | 220973.7584 | CX |
| 12 | 3.6 | -1.08 | -30 | 2.32 | 4.17 | 205250.047109 | CX |
| 26 | 5.42 | -2.9 | -53.5055350554 | 2.32 | 6.56 | 311937.819134 | CX |
| 52 | 7.44 | -4.92 | -66.1290322581 | 2.32 | 12.29 | 410016.981383 | CX |
| 156 | 4.3 | -1.78 | -41.3953488372 | 2.32 | 19.47 | 834253.33347 | CX |
| 260 | 21.26 | -18.74 | -88.1467544685 | 0.012 | 31.35 | 868967.672032 | CX |
UNIについて
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.
UNI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.56 | 2.47 | 228487 |
| 1781221800 | 2.5 | 0.01 | 0.40 | 2.4 | 2.56 | 2.4 | 314741 |
| 1781135400 | 2.49 | 0.02 | 0.81 | 2.48 | 2.52 | 2.42 | 99387 |
| 1781049000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.54 | 2.44 | 193642 |
| 1780962600 | 2.51 | -0.06 | -2.33 | 2.56 | 2.61 | 2.5 | 194103 |
| 1780876200 | 2.57 | 0.11 | 4.47 | 2.47 | 2.63 | 2.46 | 178257 |
| 1780789800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.48 | 2.32 | 238473 |
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
| 1774309800 | 3.58 | 0.11 | 3.17 | 3.47 | 3.68 | 3.44 | 222299 |
| 1774223400 | 3.47 | -0.07 | -1.98 | 3.45 | 3.54 | 3.41 | 109584 |
| 1774137000 | 3.54 | -0.07 | -1.94 | 3.6 | 3.63 | 3.54 | 67805 |
| 1774050600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.65 | 3.54 | 199363 |
| 1773964200 | 3.58 | -0.11 | -2.98 | 3.67 | 3.72 | 3.5 | 366428 |
| 1773877800 | 3.69 | -0.27 | -6.82 | 3.96 | 4.02 | 3.62 | 316834 |
| 1773791400 | 3.96 | -0.2 | -4.81 | 4.16 | 4.17 | 3.94 | 244063 |
| 1773705000 | 4.16 | 0.1 | 2.46 | 4.08 | 4.19 | 3.97 | 599007 |
| 1773618600 | 4.06 | 0.11 | 2.78 | 3.94 | 4.11 | 3.92 | 125579 |
| 1773532200 | 3.95 | -0.05 | -1.25 | 4 | 4.02 | 3.91 | 106713 |
| 1773445800 | 4 | 0.08 | 2.04 | 3.91 | 4.21 | 3.91 | 349622 |
