UniswapUNI

US$ 3.52

0.130

(

3.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 50

ethereum

カテゴリー:

入札

US$ 3.52

取引所

COINBASE

要求

US$ 3.52

最終取引時間

23:40:41

取引量 (24 時間)

$ 1,436,013

最終取引サイズ

1.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.52

完全希薄化時価総額

US$ 3,143,819,079

開始日

日数範囲 3.37-3.69

52 週間範囲 2.32-12.29

流通量"供給 893,130,420 / 1,000,000,000

89.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1089216.8721	3.4841	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 3,794,940.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	25.4860070241	19 時間s 前
Coinbase	769152.908906	3.481	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 2,677,421.00	UNI/USD	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	17.9970003597	19 時間s 前
Upbit	759374.266664	5197.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 3,946,847,750.00	UNI/KRW	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	17.7681951041	19 時間s 前
Gate	449713.83	3.4845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1,567,027.00	UNI/USDT	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	10.5226150309	19 時間s 前
LBank	411269.19	3.478	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 1,430,394.00	UNI/USDT	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	9.62306932038	19 時間s 前
Kraken	197343.821381	3.4791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 686,578.00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	4.61754325213	19 時間s 前
Bithumb	144141.933308	5157.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 743,412,021.00	UNI/KRW	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	3.37270053269	19 時間s 前
Bitvavo	114474.608426	3.04365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 348,420.00	UNI/EUR	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	2.67853055636	19 時間s 前
HitBTC	105969.65	3.484455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 369,246.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	2.47952755179	19 時間s 前
Bitstamp by Robinhood	75711.6401696	3.481555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 263,594.00	UNI/USD	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.7715364521	19 時間s 前
Kraken	73637.8232273	3.0423	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 224,028.00	UNI/EUR	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	1.72301231103	19 時間s 前
Coinbase	29343.566	3.045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 89,351.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.686594514228	19 時間s 前
Bitfinex	17706.5224529	3.4836	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 61,682.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.41430551359	19 時間s 前
Bitfinex	8873.86416207	3.4872	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 30,944.00	UNI/USDT	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.207634833942	19 時間s 前
Bitstamp by Robinhood	8814.47606469	3.04363	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 26,828.00	UNI/EUR	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.206245243397	19 時間s 前
Coinbase	7419.021	2.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 19,252.00	UNI/GBP	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.173593731571	19 時間s 前
HitBTC	4086.57	5.4415E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.095619480741	19 時間s 前
Gemini	2210.290322	3.48115	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 7,694.00	UNI/USD	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0517174091907	19 時間s 前
Crypto.com	1512.37	3.4845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 5,269.00	UNI/USDT	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0353871422949	19 時間s 前
Crypto.com	1473.51	3.48085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 5,129.00	UNI/USD	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0344778777965	19 時間s 前
Coinbase	1429.80267	5.437E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0334551931981	19 時間s 前
Upbit	707.63232297	3.714	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 2,628.00	UNI/USDT	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0165575128477	19 時間s 前
Kraken	196.45147314	5.4375E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.00459666366964	19 時間s 前
EXMO	3.30740842	3.4735	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 11.00	UNI/USDT	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	7.73882928027E-5	19 時間s 前
Kraken	0	0.00195765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	19 時間s 前
Upbit	0	5.5665E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.17	0.35	11.0410094637	3.07	3.44	297650.234309	CX
4	2.5	1.02	40.8	2.47	3.72	381600.715672	CX
12	3.43	0.09	2.62390670554	2.32	4.17	261684.71117	CX
26	5.46	-1.94	-35.5311355311	2.32	5.85	307710.068113	CX
52	8.3	-4.78	-57.5903614458	2.32	12.29	359368.735668	CX
156	5.23	-1.71	-32.6959847036	2.32	19.47	832682.182352	CX
260	21.06	-17.54	-83.2858499525	0.012	31.35	863087.908815	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Hyundai Motor completes $20,000 USDT transfer pilot on Avalanche

Hyundai's blockchain pilot could accelerate corporate adoption of stablecoins, but regulatory challenges may vary across global markets. The post...

FIFA’s World Cup 2026 gets a VAR upgrade and a crypto makeover with Kraken, Avalanche, and Algorand

The integration of advanced VAR and blockchain tech in World Cup 2026 could revolutionize sports officiating and fan engagement globally. The post...

Bitwise drops Polkadot and Avalanche from flagship crypto ETF, raising questions about Hyperliquid’s staying power

The reshuffling of Bitwise's crypto ETF highlights the volatility and evolving dynamics in the crypto market, impacting investor strategies. The...

Kraken, Chiliz, and Avalanche are the real World Cup quarter-final players

The integration of crypto in the 2026 World Cup highlights the growing influence of blockchain in global sports, impacting fan engagement and...

Ava Labs partners with Hyundai Motor Group to build stablecoin remittance layer on Avalanche

Hyundai's stablecoin initiative could revolutionize global corporate treasury operations, reducing transaction times and costs significantly. The...

Scotty9

1年前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

5年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

5年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

6年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	3.4	0.13	3.98	3.27	3.44	3.25	501576
1783554600	3.27	0.08	2.51	3.19	3.38	3.13	595409
1783468200	3.19	0.02	0.63	3.18	3.31	3.1	237370
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734