US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
イギリス
LSE
One Health Group Plc (OHGR) 銘柄情報

One Health Group Plc (OHGR)

246.50

-1.00

(-0.40%)

終了 7月8日 12:30AM

One Health Group Plc (OHGR) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

246.50

( -0.40% )

買値

245.00

売値

248.00

出来高

4,834

246.50 日の範囲 248.00

208.00 52 週間の範囲 270.00

前日終値

247.50

始値

247.50

時刻

最終取引時間

平均取引量 (3 か月)

6,646

財務取引量

-

VWAP

-

Cavendish - Morning Note – 6 July 2026

One Health Group Delivers Fifth Straight Year of Growth as First Surgical Hub Takes Shape (OHGR)

One Health Group PLC (LSE:OHGR) reported a fifth consecutive year of growth for the year ended 31 March 2026, with revenue increasing 11% to...

Cavendish - One Health Group - Minor upgrades leave further upside potential

Following One Health Group’s (OHG) full-year results (to end-March 2026) we take the opportunity to upgrade our FY27-28E forecasts and introduce...

One Health Group PLC Results for the year to 31 March 2026

One Health Group PLC 06 July 2026 One Health Group plc ("One Health", the "Company" or the "Group") Results for the year to 31 March 2026...

One Health Group PLC Notice of Results

One Health Group PLC 16 June 2026 One Health Group plc ("One Health", the "Company" or the "Group") Notice of Results One Health Group...

One Health Group PLC Holding(s) in Company

One Health Group PLC 10 June 2026 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNT0595 Issuer Name ONE...

One Health Group PLC Presentation at Mello2026

One Health Group PLC 22 May 2026 One Health Group plc ("One Health", the "Company" or the "Group") Presentation at Mello2026 One Health...

Discover Where Serious Investors Meet Real Opportunity – Mello2026 Returns to London

If you’re a private investor looking to go beyond headlines and get directly in front of the companies shaping the UK stock market, Mello2026 is...

One Health Group PLC Appointment of Commercial Manager

One Health Group PLC 06 May 2026 One Health Group plc ("One Health", the "Company" or the "Group") Appointment of Commercial Manager One...

One Health Group Surpasses FY26 Expectations and Progresses First Surgical Hub

One Health Group PLC (LSE:OHGR) delivered a strong performance for the year ended 31 March 2026, exceeding market expectations in its first full...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.202429149798	247	250	242.5	14226	244.59648531	DE
4	-5	-1.98807157058	251.5	254	242.5	5228	245.96110442	DE
12	7.5	3.13807531381	239	254	239	6646	248.71836648	DE
26	-7.5	-2.95275590551	254	260	208	9499	242.92705523	DE
52	7.5	3.13807531381	239	270	208	11107	244.09937135	DE
156	56.5	29.7368421053	190	270	172.5	10697	233.60406967	DE
260	56.5	29.7368421053	190	270	172.5	10697	233.60406967	DE

OHGR - Frequently Asked Questions (FAQ)

What is the current One Health Group Plc share price?

The current share price of One Health Group Plc is 246.50p

What is the 1 year trading range for One Health Group Plc share price?

One Health Group Plc has traded in the range of 208.00p to 270.00p during the past year

mailman69

mailman69 12分前

Not fully sure what this means in this case

Gangbang At Huggys

Gangbang At Huggys 20分前

https://www.tiktok.com/t/ZP8G9fMVU/

ImjinBridger

ImjinBridger 21分前

before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.

EmpressRealm45

EmpressRealm45 29分前

ERCF CHANGE = F2 RELEASE

Lord Andreti

Lord Andreti 34分前

My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).?

Kool Aid Man

Kool Aid Man 39分前

HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru

biotechinvestor1

biotechinvestor1 40分前

Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge.
It’s not just that you were bearish

cancerfreed

cancerfreed 42分前

RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

joe botts

joe botts 43分前

Once the Buy back takes place says who?????

boston745

boston745 43分前

Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

gotmilk

gotmilk 44分前

something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh

sandor8

sandor8 45分前

Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲

TradingCharts

TradingCharts 48分前

Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf

Bngo

My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with

JohnnyRotton

JohnnyRotton 55分前

Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh

Moe2001

Moe2001 58分前

I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history.

3331

Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order

MasterBlastr

MasterBlastr 59分前

What a horrible ending - this held such promise.

murrayhill

murrayhill 1時間前

nice guitar, Tosh is playing, cap.

Moneysign5

Moneysign5 1時間前

People say you may be captain of the fraud squad

TradingCharts

TradingCharts 1時間前

John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/

Barksdale Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。