ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CompoundCOMP
US$ 49.34
-1.26
(
-2.49%
)
情報
ランク ランク 99
システム Ethereum
トークン
採掘不可
入札
US$ 49.34
取引所
GDAX
要求
US$ 49.37
最終取引時間
06:09:38
取引量 (24 時間)
$ 4,328,478
最終取引サイズ
1.45
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 49.34
完全希薄化時価総額
US$ 493,400,000
開始日
2020/3/04
日数範囲 49.23-51.81
52 週間範囲 33.87-141.00
流通量"供給 8,869,846 / 10,000,000
88.7%
#取引ペア現在値数量売買代金数量 %時刻
49.35Binance14649.239/cdn/crypto/logos/exchanges/BINA.png$ 739,331.031741414523COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT52.9702993609最近
49.35OKX3812.221873/cdn/crypto/logos/exchanges/OKEX.png$ 192,634.281741414522COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT13.7846432735最近
49.34Coinbase2665.882/cdn/crypto/logos/exchanges/GDAX.pngUS$ 134,839.171741414522COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD9.63958384466最近
49.47DigiFinex1807.706/cdn/crypto/logos/exchanges/DGFX.png$ 91,289.431741414384COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.53649844723最近
45.73Bitvavo1625.35702292/cdn/crypto/logos/exchanges/BITV.png€ 75,855.561741414524COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR5https://account.bitvavo.com/markets/COMP-EUR5.87714133632最近
49.27Kraken1186.67900833/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60,134.321741414168COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD6https://trade.kraken.com/markets/kraken/COMP/USD4.290922027876 分s 前
49.39LBank450.613/cdn/crypto/logos/exchanges/LBNK.png$ 22,847.751741414517COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.62937511675最近
49.41HTX434.274544/cdn/crypto/logos/exchanges/HUOB.png$ 21,922.871741414503COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT8https://www.huobi.com/en-us/exchange/comp_usdt1.57029676426最近
49.49Kucoin410.2304/cdn/crypto/logos/exchanges/KUCN.png$ 20,746.411741413706COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT9https://trade.kucoin.com/COMP-USDT1.4833553534714 分s 前
0.000576Binance135.754/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0792941741414518COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC10https://www.binance.com/en/trade/COMP_BTC0.490873964132最近
49.26Gate.io130.028/cdn/crypto/logos/exchanges/GATE.png$ 6,560.321741413818COMP/USDThttps://gate.io/trade/COMP_USDTUSDT11https://gate.io/trade/COMP_USDT0.47016927536712 分s 前
0.000572Coinbase127.657/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0748201741414508COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.461595957682最近
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT13https://crypto.com/exchange/trade/COMP_USDT0.3637603370192 日s 前
49.55Bitstamp81.40497798/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,162.941741414524COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD14https://www.bitstamp.net/markets/comp/usd0.294352904821最近
50.56Gemini20.610999/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,009.101741386235COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD15https://gemini.com/?symbol=COMPUSD0.07452747457798 時間s 前
0.000573Upbit15.04423969/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0086871741414136COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.05439858548546 分s 前
47.55Bitstamp2.25178954/cdn/crypto/logos/exchanges/BSTP.png€ 107.071741414521COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.00814226363783最近
0.000574HitBTC0.0176/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000009621741414081COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC18https://hitbtc.com/COMP-to-BTC6.36399794387E-57 分s 前
0.00057349LATOKEN2.0E-5/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741397195COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC19https://exchange.latoken.com/exchange/COMP-BTC7.23181584531E-85 時間s 前
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741392138COMP/USDhttps://gate.io/trade/COMP_USDUSD20https://gate.io/trade/COMP_USD06 時間s 前
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741392127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC21https://www.bitstamp.net/markets/comp/btc06 時間s 前
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741392138COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH22https://trade.kraken.com/markets/kraken/COMP/ETH06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC23https://crypto.com/exchange/trade/COMP_BTC0-
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC24https://tidex.com/exchange/COMP/BTC07 日s 前
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT25https://tidex.com/exchange/COMP/USDT07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH26https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC27https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT28https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD29https://bittrex.com/Market/Index?MarketName=USD-COMP0-
50.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD30https://hitbtc.com/COMP-to-USD06 時間s 前
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC31https://www.huobi.com/en-us/exchange/comp_btc06 時間s 前
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741414179COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT32https://www.bibox.com/en/exchange/basic/COMP_USDT06 分s 前
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741414180COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH33https://www.bibox.com/en/exchange/basic/COMP_ETH06 分s 前
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH34https://www.huobi.com/en-us/exchange/comp_eth06 時間s 前
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC35https://www.okx.com/trade-spot/COMP-BTC06 時間s 前
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741414523COMP/USDThttps://cex.io/comp-usdtUSDT36https://cex.io/comp-usdt0最近
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741414522COMP/USDhttps://cex.io/comp-usdUSD37https://cex.io/comp-usd0最近
50.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT38https://exchange.latoken.com/exchange/COMP-USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH41https://poloniex.com/exchange#ETH_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH42https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688806 時間s 前
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741392122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT43https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688806 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD44https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH45https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688806 時間s 前
0.02171HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741414260COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH46https://hitbtc.com/COMP-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
150.86-1.52-2.9885961462842.6555.3415308.1008556CX
450.83-1.49-2.9313397599842.6561.914944.6163138CX
12111.02-61.68-55.557557196942.65114.4420867.0570777CX
2641.298.0519.496246064438.8814124490.2112954CX
5290.27-40.93-45.341752520233.8714122316.3377176CX
156100.59-51.25-50.949398548618.01174.8630984.6348274CX
260000097930832.8307837CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008

最近閲覧した銘柄

Delayed Upgrade Clock