CompoundCOMP

US$ 49.34

-1.26

(

-2.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 99

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 49.34

取引所

GDAX

要求

US$ 49.37

最終取引時間

06:09:38

取引量 (24 時間)

$ 4,328,478

最終取引サイズ

1.45

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 49.34

完全希薄化時価総額

US$ 493,400,000

開始日

2020/3/04

日数範囲 49.23-51.81

52 週間範囲 33.87-141.00

流通量"供給 8,869,846 / 10,000,000

88.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
49.35	Binance	14649.239	/cdn/crypto/logos/exchanges/BINA.png	$ 739,331.03	1741414523	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.9702993609	最近
49.35	OKX	3812.221873	/cdn/crypto/logos/exchanges/OKEX.png	$ 192,634.28	1741414522	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	13.7846432735	最近
49.34	Coinbase	2665.882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134,839.17	1741414522	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	9.63958384466	最近
49.47	DigiFinex	1807.706	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,289.43	1741414384	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.53649844723	最近
45.73	Bitvavo	1625.35702292	/cdn/crypto/logos/exchanges/BITV.png	€ 75,855.56	1741414524	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	5	https://account.bitvavo.com/markets/COMP-EUR	5.87714133632	最近
49.27	Kraken	1186.67900833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60,134.32	1741414168	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	4.29092202787	6 分s 前
49.39	LBank	450.613	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,847.75	1741414517	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.62937511675	最近
49.41	HTX	434.274544	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,922.87	1741414503	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/comp_usdt	1.57029676426	最近
49.49	Kucoin	410.2304	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,746.41	1741413706	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	1.48335535347	14 分s 前
0.000576	Binance	135.754	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.079294	1741414518	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	0.490873964132	最近
49.26	Gate.io	130.028	/cdn/crypto/logos/exchanges/GATE.png	$ 6,560.32	1741413818	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	11	https://gate.io/trade/COMP_USDT	0.470169275367	12 分s 前
0.000572	Coinbase	127.657	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.074820	1741414508	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.461595957682	最近
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,106.64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	13	https://crypto.com/exchange/trade/COMP_USDT	0.363760337019	2 日s 前
49.55	Bitstamp	81.40497798	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,162.94	1741414524	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	14	https://www.bitstamp.net/markets/comp/usd	0.294352904821	最近
50.56	Gemini	20.610999	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,009.10	1741386235	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	15	https://gemini.com/?symbol=COMPUSD	0.0745274745779	8 時間s 前
0.000573	Upbit	15.04423969	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008687	1741414136	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0543985854854	6 分s 前
47.55	Bitstamp	2.25178954	/cdn/crypto/logos/exchanges/BSTP.png	€ 107.07	1741414521	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.00814226363783	最近
0.000574	HitBTC	0.0176	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000962	1741414081	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	18	https://hitbtc.com/COMP-to-BTC	6.36399794387E-5	7 分s 前
0.00057349	LATOKEN	2.0E-5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741397195	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	19	https://exchange.latoken.com/exchange/COMP-BTC	7.23181584531E-8	5 時間s 前
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741392138	COMP/USD	https://gate.io/trade/COMP_USD	USD	20	https://gate.io/trade/COMP_USD	0	6 時間s 前
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741392127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	21	https://www.bitstamp.net/markets/comp/btc	0	6 時間s 前
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741392138	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	22	https://trade.kraken.com/markets/kraken/COMP/ETH	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	24	https://tidex.com/exchange/COMP/BTC	0	7 日s 前
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	25	https://tidex.com/exchange/COMP/USDT	0	7 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	29	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
50.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	30	https://hitbtc.com/COMP-to-USD	0	6 時間s 前
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741392138	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	31	https://www.huobi.com/en-us/exchange/comp_btc	0	6 時間s 前
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741414179	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 分s 前
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741414180	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 分s 前
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741392138	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	34	https://www.huobi.com/en-us/exchange/comp_eth	0	6 時間s 前
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741392131	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	35	https://www.okx.com/trade-spot/COMP-BTC	0	6 時間s 前
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741414523	COMP/USDT	https://cex.io/comp-usdt	USDT	36	https://cex.io/comp-usdt	0	最近
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741414522	COMP/USD	https://cex.io/comp-usd	USD	37	https://cex.io/comp-usd	0	最近
50.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	38	https://exchange.latoken.com/exchange/COMP-USDT	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	41	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	42	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 時間s 前
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	43	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 時間s 前
0.02171	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741414260	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	46	https://hitbtc.com/COMP-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	50.86	-1.52	-2.98859614628	42.65	55.34	15308.1008556	CX
4	50.83	-1.49	-2.93133975998	42.65	61.9	14944.6163138	CX
12	111.02	-61.68	-55.5575571969	42.65	114.44	20867.0570777	CX
26	41.29	8.05	19.4962460644	38.88	141	24490.2112954	CX
52	90.27	-40.93	-45.3417525202	33.87	141	22316.3377176	CX
156	100.59	-51.25	-50.9493985486	18.01	174.86	30984.6348274	CX
260	0	0	0	0	979	30832.8307837	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

4年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

5年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008