ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CompoundCOMP
US$ 45.37
0.960
(
2.16%
)
情報
ランク ランク 104
システム Ethereum
トークン
採掘不可
入札
US$ 45.35
取引所
KRKN
要求
US$ 45.37
最終取引時間
07:26:58
取引量 (24 時間)
$ 3,274,986
最終取引サイズ
0.551025
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 45.37
完全希薄化時価総額
US$ 453,700,000
開始日
2020/3/04
日数範囲 44.30-45.61
52 週間範囲 33.87-141.00
流通量"供給 8,869,846 / 10,000,000
88.7%
#取引ペア現在値数量売買代金数量 %時刻
45.22Binance6312.479/cdn/crypto/logos/exchanges/BINA.png$ 285,095.711743061243COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT52.0208721819最近
45.21OKX2586.352039/cdn/crypto/logos/exchanges/OKEX.png$ 116,700.601743061241COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT21.3140176527最近
45.23HTX994.542548/cdn/crypto/logos/exchanges/HUOB.png$ 44,895.371743061194COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT3https://www.huobi.com/en-us/exchange/comp_usdt8.19598303122最近
45.39DigiFinex956.956/cdn/crypto/logos/exchanges/DGFX.png$ 43,029.191743060958COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP7.88623388049最近
45.47Coinbase407.727/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,409.651743061233COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD5https://pro.coinbase.com/trade/COMP-USD3.36006094469最近
45.48LBank228.721/cdn/crypto/logos/exchanges/LBNK.png$ 10,329.691743057856COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.8848800774356 分s 前
0.000521LATOKEN149.49595/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0768001743060962COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC7https://exchange.latoken.com/exchange/COMP-BTC1.2319897946最近
0.00051305Upbit118.99515643/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0610581743061014COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.980634046134最近
45.4LATOKEN111.9181661/cdn/crypto/logos/exchanges/LATK.png$ 5,002.701743060211COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT9https://exchange.latoken.com/exchange/COMP-USDT0.92231286844917 分s 前
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT10https://crypto.com/exchange/trade/COMP_USDT0.82904034080721 日s 前
45.2Kucoin37.9462/cdn/crypto/logos/exchanges/KUCN.png$ 1,717.121743060742COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT11https://trade.kucoin.com/COMP-USDT0.3127130276378 分s 前
0.000518Binance32.789/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0169251743061238COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC12https://www.binance.com/en/trade/COMP_BTC0.270212760782最近
45.37Kraken26.05255133/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,178.211743060895COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD13https://trade.kraken.com/markets/kraken/COMP/USD0.21469797256 分s 前
45.42Gate.io22.179/cdn/crypto/logos/exchanges/GATE.png$ 1,008.011743060571COMP/USDThttps://gate.io/trade/COMP_USDTUSDT14https://gate.io/trade/COMP_USDT0.18277619998811 分s 前
42.04Bitvavo16.29214957/cdn/crypto/logos/exchanges/BITV.png€ 678.011743061244COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.134262914831最近
0.000518Coinbase12.799/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0066301743061180COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.105476017117最近
42.11Bitstamp9.86939213/cdn/crypto/logos/exchanges/BSTP.png€ 412.441743061243COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.0813332426939最近
43.99Gemini4.760011/cdn/crypto/logos/exchanges/GEMN.pngUS$ 210.611743016535COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.039227049122112 時間s 前
45.44Bitstamp4.03787986/cdn/crypto/logos/exchanges/BSTP.pngUS$ 180.681743061233COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.0332759969709最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD21https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH22https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT23https://tidex.com/exchange/COMP/USDT026 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC25https://crypto.com/exchange/trade/COMP_BTC0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743033729COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC26https://www.okx.com/trade-spot/COMP-BTC08 時間s 前
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743061244COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0最近
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743033727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc08 時間s 前
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743033728COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH08 時間s 前
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC30https://tidex.com/exchange/COMP/BTC026 日s 前
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743061244COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd0最近
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743033730COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH32https://www.huobi.com/en-us/exchange/comp_eth08 時間s 前
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743033722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688808 時間s 前
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688808 時間s 前
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688808 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743060760COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT08 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC41https://www.huobi.com/en-us/exchange/comp_btc08 時間s 前
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743033735COMP/USDhttps://gate.io/trade/COMP_USDUSD42https://gate.io/trade/COMP_USD08 時間s 前
0.02118HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743060772COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH08 分s 前
0.000513HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743060583COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC44https://hitbtc.com/COMP-to-BTC011 分s 前
44.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743033720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD08 時間s 前
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743060761COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH46https://www.bibox.com/en/exchange/basic/COMP_ETH08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
144.191.182.6702873953441.5145.87387.67311488CX
450.93-5.56-10.916944826237.7155.3411704.8105959CX
1278-32.63-41.833333333337.7198.0919116.2461099CX
2648.17-2.8-5.8127465227337.7114123788.8227228CX
5279.04-33.67-42.598684210533.8714120630.2455862CX
156122.07-76.7-62.83280085218.01174.8630782.0064296CX
260000097930927.4733811CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458
174199620041.541.593.9839.9841.7539.955525
174190980039.95-1.83-4.3842.0942.5738.9213935
174182340041.781.333.2940.4542.53942269
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546

最近閲覧した銘柄

Delayed Upgrade Clock