ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

12.99
-0.08
(-0.61%)
終了 2月17日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
12.99
買値
12.93
売値
13.00
出来高
606
12.90 日の範囲 13.50
12.03 52 週間の範囲 48.00
前日終値
13.07
始値
12.91
最終取引時間
平均取引量 (3 か月)
2,453
財務取引量
R$ 7,866
VWAP
12.981

MGHT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.5163002274513.1913.612.9146713.16820338FU
4-1.51-10.413793103414.515.8912.9132113.72477683FU
12-0.65-4.7653958944313.6415.8912.03245313.42773513FU
26-7-35.017508754419.9924.9812.03303217.07090107FU
52-33.23-71.895283427146.224812.03312326.58494783FU
156-75.01-85.2386363636888812.03222443.87724227FU
260-72.01-84.71764705888510712.03163849.49359466FU

MGHT11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 12.99
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 12.03 to R$ 48.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock