ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

13.74
0.54
(4.09%)
終了 12月26日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
13.74
買値
13.14
売値
14.50
出来高
2,317
13.08 日の範囲 13.75
12.03 52 週間の範囲 49.97
前日終値
13.20
始値
13.30
最終取引時間
平均取引量 (3 か月)
2,779
財務取引量
R$ 30,835
VWAP
13.308

MGHT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.695.2873563218413.051512.9486913.26056936FU
40.342.5373134328413.41512.03384213.21773977FU
12-5.33-27.949659150519.0720.312.03277915.49347144FU
26-20.95-60.392043816734.6936.2812.03371620.49873257FU
52-32.64-70.375161707646.3849.9712.03334329.94129273FU
156-76.25-84.731636848589.9990.8612.03216945.22129279FU
260-71.26-83.83529411768510712.03164050.59084507FU

MGHT11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 13.74
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 12.03 to R$ 49.97 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock