
Tapestry Inc (TPRY34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28 | 5.78512396694 | 484 | 512 | 484 | 156 | 502.3776886 | DR |
4 | 71.5 | 16.2315550511 | 440.5 | 512 | 421 | 66 | 479.36932318 | DR |
12 | 130.73 | 34.2880373489 | 381.27 | 512 | 381.27 | 57 | 473.20367199 | DR |
26 | 259.7 | 102.93301625 | 252.3 | 512 | 249.5 | 71 | 409.79213098 | DR |
52 | 275.2 | 116.216216216 | 236.8 | 512 | 205.99 | 107 | 328.24794496 | DR |
156 | 312 | 156 | 200 | 512 | 130.9 | 240 | 194.71719262 | DR |
260 | 408.81 | 396.172109701 | 103.19 | 512 | 55.54 | 334 | 184.48645523 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 21.9M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 6.05M |
COGN3CognaEducacao SA | R$ 1.71 (-2.29%) | 4.87M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.85 (-2.73%) | 4.77M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.71 (5.04%) | 3.46M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約