Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.46782085058 | 26.57 | 28.69 | 26.18 | 842216 | 27.71109071 | CS |
| 4 | -16.66 | -38.8888888889 | 42.84 | 43.97 | 26.18 | 901665 | 29.91854103 | CS |
| 12 | -16.68 | -38.9174055063 | 42.86 | 44.425 | 26.18 | 529481 | 34.92092069 | CS |
| 26 | -19.4 | -42.5625274243 | 45.58 | 50.28 | 26.18 | 439475 | 40.55467999 | CS |
| 52 | -5.4 | -17.099430019 | 31.58 | 50.28 | 26.18 | 427623 | 39.40286413 | CS |
| 156 | -1.65 | -5.92885375494 | 27.83 | 50.28 | 12.11 | 545047 | 28.66632701 | CS |
| 260 | -30.38 | -53.7128712871 | 56.56 | 60.5 | 12.11 | 567691 | 34.37475305 | CS |
rx7171
4分前
synaphai
8分前
Dodger1
15分前
janice shell
17分前
Ecomike
20分前
JOHNNY-VEGAS
20分前
walterc
23分前
jhdf51
24分前
TightCoil
25分前
satter
26分前
chereb19
32分前
rx7171
32分前
janice shell
32分前
RickNagra
33分前
money-maker
33分前
BDEZ
33分前
BDEZ
39分前
BDEZ
40分前
ducci1
42分前
ducci1
45分前
BDEZ
45分前
Dodger1
46分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
