PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions p... PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 6.33734939759 | 41.5 | 47.6 | 41.07 | 1212064 | 45.60176845 | CS |
| 4 | 9.44 | 27.2124531565 | 34.69 | 47.6 | 33.97 | 666929 | 41.56729525 | CS |
| 12 | 15.33 | 53.2291666667 | 28.8 | 47.6 | 28.665 | 521313 | 37.23826734 | CS |
| 26 | 14.61 | 49.4918699187 | 29.52 | 47.6 | 27.24 | 526781 | 34.5444288 | CS |
| 52 | 13.62 | 44.6411012783 | 30.51 | 47.6 | 25.795 | 488807 | 33.00439884 | CS |
| 156 | 12.15 | 37.9924953096 | 31.98 | 50.28 | 23.5 | 452153 | 34.13132747 | CS |
| 260 | -3.87 | -8.0625 | 48 | 50.79 | 12.11 | 539644 | 31.44017887 | CS |
brazen22
3分前
chazzy1
7分前
mauiguy2
11分前
Idunno
13分前
Carome
14分前
Idunno
18分前
reg2015
21分前
brazen22
22分前
cottonisking
24分前
deri21
29分前
deri21
30分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。