The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herba... The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.72 | 6.38016528926 | 121 | 129.47999 | 119.52 | 15794 | 123.67856861 | DE |
| 4 | 6.68 | 5.47361520813 | 122.04 | 129.47999 | 119.52 | 12758 | 123.12376595 | DE |
| 12 | -3.36 | -2.54391278013 | 132.08 | 133.08 | 119.52 | 13575 | 123.84026413 | DE |
| 26 | 9.62 | 8.07724601175 | 119.1 | 142.08 | 117.76 | 15940 | 126.07727158 | DE |
| 52 | -15.24 | -10.586273965 | 143.96 | 144.28 | 117.76 | 13988 | 128.32786168 | DE |
| 156 | -7.18 | -5.28329654157 | 135.9 | 171.86 | 38.905 | 9934 | 139.5388052 | DE |
| 260 | 17.34 | 15.5683246543 | 111.38 | 171.86 | 38.905 | 7705 | 138.25749133 | DE |
Lazerator
5分前
Jake731
11分前
TightCoil
11分前
Lazerator
13分前
chen1992
15分前
MarcoPolo4
16分前
Lazerator
17分前
1manband
18分前
Pennyseeker
18分前
marzan
21分前
MannSinger
21分前
Truth and Transparency
24分前
Dabeav
24分前
marzan
25分前
gdl
29分前
Maxinvestor89
30分前
bananarama
30分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。