Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People’s Republic of China. The company operates through three segments: Color Cosmetics Brands, Skincare Brands, and Others. The company offers colored cosmetics for lips, eyes, and... Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People’s Republic of China. The company operates through three segments: Color Cosmetics Brands, Skincare Brands, and Others. The company offers colored cosmetics for lips, eyes, and face; skin care products, including face serums and creams, eye creams, masks, toners, makeup removers, cleansers, and anti-acne patches; and beauty tools and kits, sunscreen products, and beauty devices. It sells its products through offline stores and online channels. It serves under the Perfect Diary, Little Ondine, Pink Bear, Galénic, DR.WU, Eve Lom, and EANTiM brands. The company was formerly known as Mangrove Bay Ecommerce Holding (Cayman) and changed its name to Yatsen Holding Limited in January 2019. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.96721311475 | 3.05 | 3.29 | 2.645 | 218567 | 2.95406932 | CS |
| 4 | 0.58 | 22.9249011858 | 2.53 | 3.84 | 2.15 | 255105 | 2.88721977 | CS |
| 12 | -0.78 | -20.0514138817 | 3.89 | 3.905 | 2.15 | 165187 | 2.97949118 | CS |
| 26 | -1.519 | -32.8148628213 | 4.629 | 4.88 | 2.15 | 149694 | 3.53707818 | CS |
| 52 | -5.59 | -64.2528735632 | 8.7 | 11.57 | 2.15 | 298982 | 7.60852225 | CS |
| 156 | 2.09 | 204.901960784 | 1.02 | 11.57 | 0.44 | 465032 | 2.95272675 | CS |
| 260 | -7.18 | -69.7764820214 | 10.29 | 11.57 | 0.3879 | 1660919 | 2.20485152 | CS |
Whalatane
5分前
moondogaz
6分前
moondogaz
7分前
moondogaz
7分前
moondogaz
7分前
Ribo
7分前
jog49
8分前
Uncleteddy
9分前
Bngo
17分前
imafan
17分前
Doc logic
17分前
JRyan
18分前
SilverRebel571
18分前
joyceschoice
20分前
SOu812
35分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。