PROG Holdings Inc【PRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.63	6.33734939759	41.5	47.6	41.07	1212064	45.60176845	CS
4	9.44	27.2124531565	34.69	47.6	33.97	666929	41.56729525	CS
12	15.33	53.2291666667	28.8	47.6	28.665	521313	37.23826734	CS
26	14.61	49.4918699187	29.52	47.6	27.24	526781	34.5444288	CS
52	13.62	44.6411012783	30.51	47.6	25.795	488807	33.00439884	CS
156	12.15	37.9924953096	31.98	50.28	23.5	452153	34.13132747	CS
260	-3.87	-8.0625	48	50.79	12.11	539644	31.44017887	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	44.13	-1.04	-2.30	45.19	45.19	42.627	561328
1782945600	45.17	-1.44	-3.09	44.98	46.44	44.94	897274
1782859200	46.61	0.52	1.13	45.88	47.6	45.36	787469
1782772800	46.09	-0.02	-0.04	45.42	47	45.01	1042987
1782513600	46.11	2.7	6.22	43.02	46.11	42.42	2366114
1782427200	43.41	2.09	5.06	41.5	44.3	41.07	966895
1782340800	41.32	1.89	4.79	39.8	41.75	39.34	573660
1782254400	39.43	0.44	1.13	38.89	39.515	38.31	588726
1782168000	38.99	0.56	1.46	38.74	39.345	38.3608	458662
1781822400	38.43	0.81	2.15	37.95	38.96	37.83	814177
1781736000	37.62	-1.64	-4.18	39.06	39.75	37.39	420109
1781649600	39.26	0.85	2.21	39.01	39.58	38.79	391965
1781563200	38.41	-0.11	-0.29	39	39.67	38.39	474163
1781304000	38.52	1.39	3.74	37.58	39.61	37.58	471492
1781217600	37.13	0.92	2.54	36.54	37.19	35.62	425479
1781131200	36.21	-0.7	-1.90	36.71	37.17	36.17	351242
1781044800	36.91	1.06	2.96	36.13	37.68	36.13	442224
1780958400	35.85	0.6	1.70	35.67	36.4454	35.3	306436
1780699200	35.25	1.1	3.22	34.28	35.31	33.97	355152
1780612800	34.15	0.01	0.03	34.69	35.175	34.1	538523
1780526400	34.14	-1.84	-5.11	35.66	35.73	34.08	350878
1780440000	35.98	-0.96	-2.60	36.62	36.77	35.925	398613
1780353600	36.94	0.17	0.46	36.43	37.43	36.13	417899
1780094400	36.77	-0.44	-1.18	37.14	37.3001	36.595	650888
1780008000	37.21	-0.47	-1.25	37.38	38.05	36.48	443913
1779921600	37.68	2.78	7.97	35.26	38.57	35.21	596397
1779835200	34.9	1.44	4.30	33.61	35.18	33.61	426537
1779489600	33.46	-0.04	-0.12	33.57	34.06	33.35	251391
1779403200	33.5	-0.25	-0.74	33.1	33.92	32.659999	388362
1779316800	33.75	0.72	2.18	32.909999	33.93	32.509999	313292
1779230400	33.03	-0.72	-2.13	33.66	33.66	32.72	446484
1779144000	33.75	0.52	1.56	33.39	33.89	33.275	393772
1778884800	33.229999	-1	-2.92	34	34.07	33.09	452231
1778798400	34.23	0.52	1.54	34.31	34.96	33.835	344411
1778712000	33.71	-1.07	-3.08	34.49	34.79	33.439999	353488
1778625600	34.78	-0.53	-1.50	35.28	35.28	34.5025	395072
1778539200	35.31	-1.03	-2.83	36.32	36.58	34.97	430563
1778280000	36.34	0.63	1.76	35.86	36.65	35.15	328864
1778193600	35.71	-0.63	-1.73	36.34	36.83	35.35	472392
1778107200	36.34	0.82	2.31	36.35	36.76	35.94	427445
1778020800	35.52	-0.37	-1.03	35.94	36.23	35.045	451183
1777934400	35.89	-0.3	-0.83	35.99	36.845	35.56	608262
1777675200	36.19	0.36	1.00	36.08	36.83	35.29	700586
1777588800	35.83	-0.01	-0.03	35.48	36.47	34.37	1154349
1777502400	35.84	6.96	24.10	32.9	36.5	31.89	1314502
1777416000	28.88	-1.36	-4.50	30.42	30.48	28.87	604676
1777329600	30.24	-1.19	-3.79	31.22	31.56	30.085	412458
1777070400	31.43	0.05	0.16	31.37	31.69	30.91	377809
1776984000	31.38	-0.9	-2.79	32.11	32.39	30.8401	325187
1776897600	32.28	0.23	0.72	32.24	32.365	31.62	370562
1776811200	32.049999	-0.91	-2.76	33.02	33.72	32.034999	353098
1776724800	32.96	0.63	1.95	32.09	33.009999	32.07	460017
1776465600	32.33	1.95	6.42	30.97	32.759999	30.97	421874
1776379200	30.38	0.26	0.86	30.05	30.64	30.05	291177
1776292800	30.12	-0.45	-1.47	30.53	30.725	30.06	315401
1776206400	30.57	0.75	2.52	29.92	30.66	29.75	273614
1776120000	29.82	0.41	1.39	29.16	29.82	28.78	332241
1775860800	29.41	-0.19	-0.64	29.65	29.77	29.23	222733
1775774400	29.6	0.42	1.44	28.8	29.65	28.665	291874
1775688000	29.18	1.45	5.23	29.1	30	28.93	515565
1775601600	27.73	-0.77	-2.70	28.25	28.4	27.24	423624