PROG Holdings Inc【PRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.93	-5.19655358104	37.14	37.43	34.08	471360	35.67631375	CS
4	-0.65	-1.81260457334	35.86	38.57	32.51	416925	35.04584666	CS
12	6.39	22.1721027065	28.82	38.57	27.24	490185	32.04101288	CS
26	5.71	19.3559322034	29.5	41.14	27.24	519512	32.39237928	CS
52	6.41	22.2569444444	28.8	41.14	25.795	467782	31.8386913	CS
156	2.7	8.30513688096	32.51	50.28	23.5	447453	33.83679719	CS
260	-17.32	-32.971635256	52.53	56.41	12.11	535808	31.51219851	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	35.25	1.1	3.22	34.28	35.31	33.97	355152
1780612800	34.15	0.01	0.03	34.69	35.175	34.1	538523
1780526400	34.14	-1.84	-5.11	35.66	35.73	34.08	350878
1780440000	35.98	-0.96	-2.60	36.62	36.77	35.925	398613
1780353600	36.94	0.17	0.46	36.43	37.43	36.13	417899
1780094400	36.77	-0.44	-1.18	37.14	37.3001	36.595	650888
1780008000	37.21	-0.47	-1.25	37.38	38.05	36.48	443913
1779921600	37.68	2.78	7.97	35.26	38.57	35.21	596397
1779835200	34.9	1.44	4.30	33.61	35.18	33.61	426537
1779489600	33.46	-0.04	-0.12	33.57	34.06	33.35	251391
1779403200	33.5	-0.25	-0.74	33.1	33.92	32.659999	388362
1779316800	33.75	0.72	2.18	32.909999	33.93	32.509999	313292
1779230400	33.03	-0.72	-2.13	33.66	33.66	32.72	446484
1779144000	33.75	0.52	1.56	33.39	33.89	33.275	393772
1778884800	33.229999	-1	-2.92	34	34.07	33.09	452231
1778798400	34.23	0.52	1.54	34.31	34.96	33.835	344411
1778712000	33.71	-1.07	-3.08	34.49	34.79	33.439999	353488
1778625600	34.78	-0.53	-1.50	35.28	35.28	34.5025	395072
1778539200	35.31	-1.03	-2.83	36.32	36.58	34.97	430563
1778280000	36.34	0.63	1.76	35.86	36.65	35.15	328864
1778193600	35.71	-0.63	-1.73	36.34	36.83	35.35	472392
1778107200	36.34	0.82	2.31	36.35	36.76	35.94	427445
1778020800	35.52	-0.37	-1.03	35.94	36.23	35.045	451183
1777934400	35.89	-0.3	-0.83	35.99	36.845	35.56	608262
1777675200	36.19	0.36	1.00	36.08	36.83	35.29	700586
1777588800	35.83	-0.01	-0.03	35.48	36.47	34.37	1154349
1777502400	35.84	6.96	24.10	32.9	36.5	31.89	1314502
1777416000	28.88	-1.36	-4.50	30.42	30.48	28.87	604676
1777329600	30.24	-1.19	-3.79	31.22	31.56	30.085	412458
1777070400	31.43	0.05	0.16	31.37	31.69	30.91	377809
1776984000	31.38	-0.9	-2.79	32.11	32.39	30.8401	325187
1776897600	32.28	0.23	0.72	32.24	32.365	31.62	370562
1776811200	32.049999	-0.91	-2.76	33.02	33.72	32.034999	353098
1776724800	32.96	0.63	1.95	32.09	33.009999	32.07	460017
1776465600	32.33	1.95	6.42	30.97	32.759999	30.97	421874
1776379200	30.38	0.26	0.86	30.05	30.64	30.05	291177
1776292800	30.12	-0.45	-1.47	30.53	30.725	30.06	315401
1776206400	30.57	0.75	2.52	29.92	30.66	29.75	273614
1776120000	29.82	0.41	1.39	29.16	29.82	28.78	332241
1775860800	29.41	-0.19	-0.64	29.65	29.77	29.23	222733
1775774400	29.6	0.42	1.44	28.8	29.65	28.665	291874
1775688000	29.18	1.45	5.23	29.1	30	28.93	515565
1775601600	27.73	-0.77	-2.70	28.25	28.4	27.24	423624
1775515200	28.5	0.32	1.14	28.17	28.64	28.04	370434
1775169600	28.18	-0.21	-0.74	27.99	28.65	27.52	247463
1775083200	28.39	-0.3	-1.05	28.88	29.22	28.32	421273
1774996800	28.69	0.28	0.99	28.85	29.21	27.27	499059
1774910400	28.41	-0.1	-0.35	28.69	28.905	28.21	525110
1774651200	28.51	-0.51	-1.76	28.69	28.92	28.31	341035
1774564800	29.02	0.03	0.10	28.75	29.585	28.345	491628
1774478400	28.99	0.27	0.94	29.29	29.43	28.74	1001111
1774392000	28.72	0.07	0.24	28.14	28.845	28.095	556118
1774305600	28.65	0.9	3.24	28.64	29.62	28.22	430950
1774046400	27.75	-0.22	-0.79	27.89	28.08	27.37	1812390
1773960000	27.97	-0.06	-0.21	27.63	28.14	27.3925	516153
1773873600	28.03	-1.03	-3.54	28.47	28.88	28.02	579482
1773787200	29.06	0.71	2.50	28.67	29.63	28.59	513736
1773700800	28.35	0.23	0.82	28.39	28.64	28.12	654334
1773441600	28.12	-0.47	-1.64	28.82	28.99	27.96	429959
1773355200	28.59	-1.33	-4.45	29.28	29.31	28.02	744305
1773268800	29.92	-0.56	-1.84	30.67	30.77	29.385	718964
1773182400	30.48	-2.24	-6.85	31.9	32.64	30.39	807873
1773096000	32.72	-0.54	-1.62	32.509999	32.85	31.1	446875
1772840400	33.259999	-0.84	-2.46	33.34	33.52	32.09	509116