PROG Holdings Inc【PRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.25899280576	27.8	29.68	26.52	832666	27.95675406	CS
4	-15.67	-35.759926974	43.82	44.2359	26.52	835637	31.79598668	CS
12	-18.49	-39.6440823328	46.64	46.83	26.52	504606	36.28052854	CS
26	-16.82	-37.4027129197	44.97	50.28	26.52	429425	41.45975692	CS
52	-3.93	-12.2506234414	32.08	50.28	26.52	422969	39.61283864	CS
156	-0.99	-3.39739190117	29.14	50.28	12.11	548470	28.64808474	CS
260	-28.41	-50.229844413	56.56	60.5	12.11	567005	34.40943081	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390800	28.15	-0.4	-1.40	28.52	28.69	28.03	1046838
1741304400	28.55	1.65	6.13	26.57	28.62	26.52	1211343
1741218000	26.9	-0.3	-1.10	27.05	27.5	26.58	895350
1741131600	27.2	-1.61	-5.59	28.3	28.64	27.09	779175
1741045200	28.81	0.44	1.55	28.46	29.68	28.39	659797
1740786000	28.37	0.46	1.65	27.8	28.73	27.7	623394
1740699600	27.91	0.22	0.79	27.92	28.5	27.61	593920
1740613200	27.69	-1.48	-5.07	28.01	28.7375	27.62	962069
1740526800	29.17	0.69	2.42	28.81	29.7956	28.81	1040485
1740440400	28.48	-0.91	-3.10	29.48	29.83	28.43	765179
1740181200	29.39	0.17	0.58	29.78	30.07	29.05	1170905
1740094800	29.22	-1.36	-4.45	30.58	31.35	28.985	1539113
1740008400	30.58	-12.11	-28.37	37.4	37.578	30.55	2255642
1739922000	42.69	-0.13	-0.30	41.97	43.245	41.97	799983
1739576400	42.82	-0.71	-1.63	43.71	43.97	42.59	504150
1739490000	43.53	1	2.35	42.84	43.94	42.76	331387
1739403600	42.53	-0.42	-0.98	42.01	42.77	41.84	378630
1739317200	42.95	0.71	1.68	42.14	43.22	41.96	344719
1739230800	42.24	-0.83	-1.93	43.13	43.64	42.17	745853
1738971600	43.07	-0.68	-1.55	43.82	44.2359	43	284012
1738885200	43.75	0.1	0.23	43.7	44.425	43.41	264982
1738798800	43.65	0.65	1.51	43.34	43.68	42.8	261998
1738712400	43	0.51	1.20	42.3	43.13	42.09	172403
1738626000	42.49	-0.26	-0.61	41.91	42.55	41.48	276916
1738366800	42.75	-0.53	-1.22	43.175	43.175	41.65	430072
1738280400	43.28	1.12	2.66	42.68	43.78	42.62	393824
1738194000	42.16	0.06	0.14	42	42.605	41.73	179417
1738107600	42.1	-0.21	-0.50	41.75	42.32	41.325	198728
1738021200	42.31	0.05	0.12	41.65	43.18	41.65	260890
1737762000	42.26	-0.94	-2.18	42.16	42.63	41.82	185471
1737675600	43.2	0	0.00	43.2	43.2	43.2	0
1737589200	43.2	-0.62	-1.41	43.54	43.58	43.05	250366
1737502800	43.82	0.71	1.65	43.48	43.96	43.19	310764
1737157200	43.11	0.21	0.49	43.16	43.44	42.85	491084
1737070800	42.9	0.72	1.71	41.9	42.965	41.78	274448
1736984400	42.18	1.27	3.10	41.55	42.54	41.55	258291
1736898000	40.91	-0.63	-1.52	41.67	41.97	40.21	353193
1736811600	41.54	1.41	3.51	39.71	41.65	39.27	384374
1736552400	40.13	-1.15	-2.79	40.57	41.115	40.06	286899
1736379600	41.28	-0.96	-2.27	41.36	41.73	40.93	290815
1736293200	42.24	-0.33	-0.78	42.7	43.13	41.78	364927
1736206800	42.57	-0.17	-0.40	42.9	43.2	42.01	305227
1735947600	42.74	0.44	1.04	42.43	42.96	41.89	429999
1735861200	42.3	0.04	0.09	42.59	43.025	41.96	198546
1735688400	42.26	0.27	0.64	42.35	42.78	42	308702
1735602000	41.99	-0.16	-0.38	41.97	42.525	41	225682
1735342800	42.15	-0.88	-2.05	42.68	42.83	41.68	154916
1735256400	43.03	0.52	1.22	42.06	43.22	41.94	228706
1735077840	42.51	0.78	1.87	41.64	42.64	41.47	113143
1734997200	41.73	-0.39	-0.93	41.74	41.8	41.22	254949
1734738000	42.12	0.43	1.03	41.2	42.295	41.05	1191466
1734651600	41.69	-0.41	-0.97	42.65	43.08	41.15	489599
1734565200	42.1	-1.8	-4.10	44.41	44.86	41.84	368838
1734478800	43.9	0.01	0.02	43.57	43.93	42.85	509835
1734392400	43.89	-0.24	-0.54	44.1	45.04	43.67	353210
1734133200	44.13	-2.98	-6.33	46.73	47.61	44.01	453470
1734046800	47.11	-1.01	-2.10	47.98	48.77	47.01	362383
1733960400	48.12	0.65	1.37	47.76	48.82	47.67	341407
1733874000	47.47	0.59	1.26	46.85	48.14	46.02	470881
1733787600	46.88	-0.01	-0.02	46.93	46.97	46.21	267428